日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,995.75 | 3,995.75 | 3,995.75 | 3,995.75 | -0.52% | ||
3,995.75 | 3,995.75 | 3,995.75 | 3,995.75 | -0.52% | ||
4,016.78 | 4,016.78 | 4,016.78 | 4,016.78 | -0.11% | ||
4,016.78 | 4,016.78 | 4,016.78 | 4,016.78 | -0.11% | ||
4,021.38 | 4,021.38 | 4,021.38 | 4,021.38 | +0.47% | ||
4,021.38 | 4,021.38 | 4,021.38 | 4,021.38 | +0.47% | ||
4,002.68 | 4,002.68 | 4,002.68 | 4,002.68 | +0.22% | ||
4,002.68 | 4,002.68 | 4,002.68 | 4,002.68 | +0.22% | ||
3,994.02 | 3,994.02 | 3,994.02 | 3,994.02 | +0.19% | ||
3,994.02 | 3,994.02 | 3,994.02 | 3,994.02 | +0.19% | ||
3,986.48 | 3,986.48 | 3,986.48 | 3,986.48 | +0.13% | ||
3,986.48 | 3,986.48 | 3,986.48 | 3,986.48 | +0.13% | ||
3,981.29 | 3,981.29 | 3,981.29 | 3,981.29 | +0.48% | ||
3,981.29 | 3,981.29 | 3,981.29 | 3,981.29 | +0.48% | ||
3,962.35 | 3,962.35 | 3,962.35 | 3,962.35 | +1.32% | ||
3,962.35 | 3,962.35 | 3,962.35 | 3,962.35 | +1.32% | ||
3,910.80 | 3,910.80 | 3,910.80 | 3,910.80 | +1.25% | ||
3,910.80 | 3,910.80 | 3,910.80 | 3,910.80 | +1.25% | ||
3,862.44 | 3,862.44 | 3,862.44 | 3,862.44 | +0.63% | ||
3,862.44 | 3,862.44 | 3,862.44 | 3,862.44 | +0.63% | ||
3,838.39 | 3,838.39 | 3,838.39 | 3,838.39 | +0.17% | ||
3,838.39 | 3,838.39 | 3,838.39 | 3,838.39 | +0.17% | ||
3,831.73 | 3,831.73 | 3,831.73 | 3,831.73 | -4.10% | ||
3,831.73 | 3,831.73 | 3,831.73 | 3,831.73 | -1.30% | ||
3,882.24 | 3,882.24 | 3,882.24 | 3,882.24 | -0.62% | ||
3,906.55 | 3,906.55 | 3,906.55 | 3,906.55 | -0.23% | ||
3,915.74 | 3,915.74 | 3,915.74 | 3,915.74 | +0.40% | ||
3,900.07 | 3,900.07 | 3,900.07 | 3,900.07 | -0.50% | ||
3,919.74 | 3,919.74 | 3,919.74 | 3,919.74 | -0.08% | ||
3,922.93 | 3,922.93 | 3,922.93 | 3,922.93 | +0.03% |