日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,599.30 | 2,599.30 | 2,599.30 | 2,599.30 | +1.20% | ||
2,599.30 | 2,599.30 | 2,599.30 | 2,599.30 | +1.20% | ||
2,568.49 | 2,568.49 | 2,568.49 | 2,568.49 | +1.11% | ||
2,568.49 | 2,568.49 | 2,568.49 | 2,568.49 | +1.11% | ||
2,540.25 | 2,540.25 | 2,540.25 | 2,540.25 | +1.09% | ||
2,540.25 | 2,540.25 | 2,540.25 | 2,540.25 | +1.09% | ||
2,512.82 | 2,512.82 | 2,512.82 | 2,512.82 | +0.52% | ||
2,512.82 | 2,512.82 | 2,512.82 | 2,512.82 | +0.52% | ||
2,499.81 | 2,499.81 | 2,499.81 | 2,499.81 | +1.96% | ||
2,499.81 | 2,499.81 | 2,499.81 | 2,499.81 | +1.96% | ||
2,451.73 | 2,451.73 | 2,451.73 | 2,451.73 | +0.90% | ||
2,451.73 | 2,451.73 | 2,451.73 | 2,451.73 | +0.90% | ||
2,429.84 | 2,429.84 | 2,429.84 | 2,429.84 | -0.05% | ||
2,429.84 | 2,429.84 | 2,429.84 | 2,429.84 | -0.05% | ||
2,431.06 | 2,431.06 | 2,431.06 | 2,431.06 | -0.26% | ||
2,431.06 | 2,431.06 | 2,431.06 | 2,431.06 | -0.26% | ||
2,437.43 | 2,437.43 | 2,437.43 | 2,437.43 | +5.41% | ||
2,437.43 | 2,437.43 | 2,437.43 | 2,437.43 | +5.41% | ||
2,312.38 | 2,312.38 | 2,312.38 | 2,312.38 | -0.60% | ||
2,312.38 | 2,312.38 | 2,312.38 | 2,312.38 | -0.60% | ||
2,326.35 | 2,326.35 | 2,326.35 | 2,326.35 | +0.47% | ||
2,326.35 | 2,326.35 | 2,326.35 | 2,326.35 | +0.47% | ||
2,315.53 | 2,315.53 | 2,315.53 | 2,315.53 | -10.92% | ||
2,315.53 | 2,315.53 | 2,315.53 | 2,315.53 | +0.39% | ||
2,306.44 | 2,306.44 | 2,306.44 | 2,306.44 | +0.27% | ||
2,300.29 | 2,300.29 | 2,300.29 | 2,300.29 | -0.70% | ||
2,316.47 | 2,316.47 | 2,316.47 | 2,316.47 | +0.10% | ||
2,314.09 | 2,314.09 | 2,314.09 | 2,314.09 | +0.70% | ||
2,298.02 | 2,298.02 | 2,298.02 | 2,298.02 | -1.55% | ||
2,334.14 | 2,334.14 | 2,334.14 | 2,334.14 | -0.06% |