名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.70 | 0.705 | 0.7045 | 0.699 | -0.85% | 10.37M | 0.70-0.85% | 08/05 | |
FP Fondul Proprietatea SA | 0.5195 | 0.5225 | 0.5265 | 0.5175 | +0.48% | 4.39M | 0.5195+0.48% | 02/05 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.328 | 0.328 | 0.329 | 0.325 | +0.31% | 811.7K | 0.328+0.31% | 07/05 | |
ROTLV Banca Transilv | 29.10 | 29.10 | 29.40 | 28.90 | +0.52% | 654.28K | 29.10+0.52% | 07/05 | |
TRP Teraplast Bist | 0.561 | 0.569 | 0.563 | 0.557 | -0.53% | 543.2K | 0.561-0.53% | 02/05 |
名称 | 价格 |
---|---|
ROWINE IM Vinaria Purcari | 14.98+0.5800+4.03% |
EBS Erste Bank | 223.80+4.90+2.24% |
ROM Med Life | 4.20+0.07+1.69% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.18+0.28+1.48% |
DIGI Digi Communications | 57.60+0.8000+1.41% |
名称 | 价格 |
---|---|
ROSFG Sphera Franchise | 34.10-0.3000-0.87% |
ROSNP Omv Petrom S.A | 0.70-0.0060-0.85% |
IMP Impact Develop | 0.238-0.0020-0.83% |
ROEL Electrica | 13.28-0.10-0.75% |
ROLION Lion Capital | 2.80-0.020-0.71% |