注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Alba SA | 50.200 | 51.100 | 48.700 | +1.800 | +3.73% | 14.88K | 13/05 | ||
Almirall SA | 9.285 | 9.960 | 9.145 | +0.125 | +1.36% | 814.50K | 13/05 | ||
Atresmedia Medios Comunicacion | 4.900 | 4.920 | 4.855 | +0.045 | +0.93% | 258.17K | 13/05 | ||
Banco de Sabadell | 1.8665 | 1.8665 | 1.8445 | -0.0035 | -0.19% | 17.53M | 13/05 | ||
Berkeley Energy | 0.2235 | 0.2235 | 0.2235 | +0.0185 | +9.02% | 4.78M | 13/05 | ||
Construcciones y Auxiliar | 33.400 | 34.050 | 33.350 | -0.450 | -1.33% | 27.36K | 13/05 | ||
DIA | 0.0133 | 0.0134 | 0.0131 | 0.0000 | 0.00% | 20.56M | 13/05 | ||
Elecnor SA | 20.900 | 20.900 | 20.900 | +0.100 | +0.48% | 25.64K | 13/05 | ||
ENCE Energia y Celulosa SA | 3.522 | 3.548 | 3.444 | +0.066 | +1.91% | 1.41M | 13/05 | ||
Faes Farma | 3.590 | 3.595 | 3.535 | +0.060 | +1.70% | 487.15K | 13/05 | ||
FCC | 13.240 | 13.260 | 13.100 | +0.060 | +0.46% | 1.58K | 13/05 | ||
英国国际航空集团IAG | 2.166 | 2.166 | 2.118 | +0.056 | +2.65% | 11.60M | 13/05 | ||
Inditex | 43.420 | 43.420 | 42.770 | +0.540 | +1.26% | 985.58K | 13/05 | ||
Melia Hotels International SA | 7.890 | 7.890 | 7.715 | +0.145 | +1.87% | 433.53K | 13/05 | ||
NH Hoteles SA | 4.380 | 4.380 | 4.225 | +0.125 | +2.94% | 46.88K | 13/05 | ||
OHL | 0.431 | 0.434 | 0.418 | +0.009 | +2.08% | 4.47M | 13/05 | ||
Promotora Informaciones | 0.365 | 0.365 | 0.365 | +0.007 | +1.96% | 1.25K | 13/05 | ||
Prosegur SA | 1.686 | 1.690 | 1.670 | +0.014 | +0.84% | 205.81K | 13/05 | ||
Redeia Corporacion | 16.490 | 16.550 | 16.370 | +0.040 | +0.24% | 778.22K | 13/05 | ||
Viscofan | 61.300 | 61.300 | 60.600 | +0.700 | +1.16% | 46.99K | 13/05 | ||
伊维尔德罗拉 | 12.155 | 12.220 | 12.070 | -0.055 | -0.45% | 8.96M | 13/05 | ||
凯克萨银行 | 4.920 | 4.937 | 4.885 | -0.012 | -0.24% | 5.17M | 13/05 | ||
国家天然气公司 | 14.380 | 14.520 | 14.350 | -0.110 | -0.76% | 1.04M | 13/05 | ||
安赛乐米塔尔 | 23.950 | 23.980 | 23.770 | +0.050 | +0.21% | 214.48K | 13/05 | ||
安迅萨 | 119.900 | 121.500 | 118.700 | -1.300 | -1.07% | 76.32K | 13/05 | ||
曼弗雷 | 2.312 | 2.322 | 2.310 | 0.000 | 0.00% | 2.30M | 13/05 | ||
桑坦德银行 | 4.7555 | 4.7640 | 4.7145 | +0.0210 | +0.44% | 15.42M | 13/05 | ||
法罗里奥集团 | 35.040 | 35.040 | 34.460 | +0.460 | +1.33% | 705.16K | 13/05 | ||
特克尼塔斯雷乌尼达斯 | 9.325 | 9.685 | 9.215 | -0.405 | -4.16% | 380.66K | 13/05 | ||
盖立复 | 9.800 | 9.800 | 9.450 | +0.384 | +4.08% | 3.25M | 13/05 | ||
艾玛迪斯 | 63.160 | 63.320 | 62.220 | +0.900 | +1.45% | 745.94K | 13/05 | ||
英德拉系统 | 19.850 | 19.960 | 19.660 | -0.010 | -0.05% | 416.02K | 13/05 | ||
萨维地产集团 | 3.684 | 3.692 | 3.604 | +0.082 | +2.28% | 2.38M | 13/05 | ||
西班牙ACS集团 | 39.360 | 39.420 | 38.740 | +0.360 | +0.92% | 403.20K | 13/05 | ||
西班牙国际银行 | 7.542 | 7.570 | 7.486 | -0.028 | -0.37% | 988.22K | 13/05 | ||
西班牙对外银行 | 9.724 | 9.746 | 9.650 | +0.014 | +0.14% | 7.23M | 13/05 | ||
西班牙电信 | 4.1390 | 4.1390 | 4.1050 | +0.0290 | +0.71% | 10.92M | 13/05 | ||
雷普索尔YPF | 14.900 | 14.965 | 14.785 | +0.060 | +0.40% | 1.92M | 13/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核