日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
539.75 | 543.92 | 544.99 | 538.65 | 1.21B | -0.51% | |
539.75 | 543.92 | 544.99 | 538.65 | 1.21B | -0.51% | |
542.52 | 542.22 | 543.99 | 538.16 | 1.22B | +1.15% | |
542.52 | 542.22 | 543.99 | 538.16 | 1.22B | +1.15% | |
536.37 | 541.58 | 541.87 | 535.14 | 1.71B | -0.62% | |
536.37 | 541.58 | 541.87 | 535.14 | 1.71B | -0.62% | |
539.73 | 541.82 | 545.39 | 539.73 | 1.80B | +0.54% | |
539.73 | 541.82 | 545.39 | 539.73 | 1.80B | +0.54% | |
536.81 | 529.76 | 539.02 | 528.30 | 1.70B | +2.68% | |
536.81 | 529.76 | 539.02 | 528.30 | 1.70B | +2.68% | |
522.81 | 528.49 | 531.30 | 522.81 | 5.58B | -0.14% | |
522.81 | 528.49 | 531.30 | 522.81 | 5.58B | -0.14% | |
523.52 | 525.22 | 531.57 | 514.57 | 2.08B | -0.67% | |
523.52 | 525.22 | 531.57 | 514.57 | 2.08B | -0.67% | |
527.03 | 536.19 | 537.00 | 525.76 | 1.90B | -1.96% | |
527.03 | 536.19 | 537.00 | 525.76 | 1.90B | -1.96% | |
537.58 | 533.90 | 541.54 | 533.90 | 1.46B | +0.74% | |
537.58 | 533.90 | 541.54 | 533.90 | 1.46B | +0.74% | |
533.63 | 545.88 | 547.23 | 532.92 | 2.13B | -2.70% | |
533.63 | 545.88 | 547.23 | 532.92 | 2.13B | -2.70% | |
548.46 | 548.31 | 551.58 | 545.57 | 1.49B | +0.29% | |
548.46 | 548.31 | 551.58 | 545.57 | 1.49B | +0.29% | |
546.90 | 557.35 | 558.76 | 545.94 | 1.91B | +1.33% | |
546.90 | 557.35 | 558.76 | 545.94 | 1.91B | -2.09% | |
558.59 | 567.89 | 572.09 | 556.47 | 2.12B | -1.62% | |
567.76 | 561.39 | 571.24 | 560.03 | 2.40B | +1.27% | |
560.63 | 557.65 | 563.14 | 556.55 | 2.08B | +0.95% | |
555.38 | 551.16 | 557.30 | 549.79 | 1.61B | +0.76% | |
551.18 | 552.42 | 554.84 | 549.43 | 1.53B | -0.52% | |
554.04 | 549.95 | 555.70 | 547.80 | 1.57B | +0.02% |