注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 3,251,725,518
- 开盘: 10,371.98
- 当日幅度: 10,362.41 - 10,653.30
BIST 100 Cap. 10
10,645.74
+323.68
+3.14%
BIST 100 Capped 10成分股
本页介绍BIST 100 Cap. 10包括哪些股票，即BIST 100 Capped 10成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agrotech Yuksek Teknoloji | 30.90 | 31.38 | 30.58 | +0.30 | +0.98% | 22.19M | 17/05 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 15.38 | 15.78 | 15.05 | +0.18 | +1.18% | 16.91M | 17/05 | ||
| Akbank TAS | 62.90 | 63.05 | 59.00 | +3.75 | +6.34% | 109.99M | 18/05 | ||
| Akcansa | 151.30 | 155.60 | 149.20 | +1.20 | +0.80% | 1.50M | 18/05 | ||
| Akfen GYO | 2.420 | 2.440 | 2.360 | +0.060 | +2.54% | 100.70M | 18/05 | ||
| Akfen Yenilenebilir Enerji AS | 28.30 | 28.64 | 28.12 | -0.04 | -0.14% | 11.87M | 17/05 | ||
| Aksa Akrilik | 127.30 | 128.00 | 121.40 | +4.30 | +3.50% | 3.40M | 18/05 | ||
| Aksa Enerji Uretim | 44.540 | 44.540 | 42.540 | +1.600 | +3.73% | 14.12M | 18/05 | ||
| Alarko Holding | 117.200 | 118.500 | 114.800 | +2.400 | +2.09% | 9.92M | 18/05 | ||
| Albaraka Turk | 5.300 | 5.370 | 5.200 | +0.100 | +1.92% | 32.93M | 18/05 | ||
| Alfa Solar Enerji AS | 88.90 | 89.95 | 88.50 | -0.35 | -0.39% | 3.09M | 17/05 | ||
| Anadolu Efes Malt | 208.20 | 211.10 | 206.00 | +0.20 | +0.10% | 2.53M | 18/05 | ||
| Anadolu Sigorta | 107.800 | 108.800 | 102.400 | +4.900 | +4.76% | 3.45M | 18/05 | ||
| Arcelik AS | 188.40 | 190.90 | 187.50 | +0.60 | +0.32% | 4.42M | 18/05 | ||
| Aselsan | 61.45 | 61.95 | 60.95 | +0.75 | +1.24% | 45.86M | 18/05 | ||
| Astor Enerji AS | 105.00 | 106.20 | 103.50 | +2.10 | +2.04% | 13.98M | 17/05 | ||
| Baticim | 140.40 | 141.80 | 135.80 | +1.00 | +0.72% | 3.23M | 18/05 | ||
| Bera | 18.800 | 19.220 | 18.260 | +0.440 | +2.40% | 22.63M | 18/05 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42.10 | 43.30 | 41.98 | -0.72 | -1.68% | 2.10M | 17/05 | ||
| BIM Magazalar | 486.75 | 488.00 | 465.00 | +20.00 | +4.28% | 3.48M | 18/05 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 20.20 | 20.48 | 19.42 | -0.32 | -1.56% | 16.21M | 17/05 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 36.18 | 36.18 | 35.28 | +0.68 | +1.92% | 3.94M | 17/05 | ||
| Borusan Birlesik | 561.00 | 564.50 | 549.00 | +14.00 | +2.56% | 704.20K | 18/05 | ||
| Borusan Yatirim | 2,772.50 | 2,810.00 | 2,750.00 | +12.50 | +0.45% | 68.63K | 18/05 | ||
| Bosch Fren | 991.00 | 1,013.00 | 985.50 | -12.00 | -1.20% | 137.82K | 18/05 | ||
| Can2 Termik AS | 17.92 | 18.25 | 17.88 | -0.18 | -0.99% | 18.13M | 17/05 | ||
| Cimsa | 33.22 | 33.28 | 32.40 | +0.64 | +1.96% | 12.66M | 18/05 | ||
| Coca Cola Icecek | 773.00 | 773.00 | 746.50 | +20.00 | +2.66% | 564.89K | 18/05 | ||
| Cw Enerji Muhendislik Ticaret ve | 258.75 | 263.25 | 257.00 | -1.75 | -0.67% | 577.69K | 17/05 | ||
| Dogan Holding | 15.670 | 15.670 | 14.710 | +0.910 | +6.17% | 102.01M | 18/05 | ||
| Dogus Otomotiv | 295.75 | 295.75 | 289.75 | +5.25 | +1.81% | 2.90M | 18/05 | ||
| Eczacibasi Yatirim | 270.00 | 270.50 | 260.75 | +10.00 | +3.85% | 995.29K | 18/05 | ||
| Ege Endustri | 14,005.00 | 14,180.00 | 13,957.50 | +5.00 | +0.04% | 17.87K | 18/05 | ||
| EIS | 57.400 | 57.450 | 56.200 | +1.600 | +2.87% | 3.39M | 18/05 | ||
| Emlak Konut GYO | 8.860 | 8.960 | 8.830 | +0.010 | +0.11% | 261.25M | 18/05 | ||
| Enerjisa Enerji | 67.70 | 67.85 | 66.15 | +1.05 | +1.58% | 6.73M | 17/05 | ||
| Enerya Enerji AS | 186.10 | 189.10 | 179.70 | +0.30 | +0.16% | 1.37M | 17/05 | ||
| ENKA | 37.900 | 37.900 | 36.940 | +1.020 | +2.77% | 11.97M | 18/05 | ||
| Erdemir | 46.860 | 46.880 | 45.640 | +1.260 | +2.76% | 146.67M | 18/05 | ||
| Europen Endustri Insaat Sanayi Ve | 15.14 | 15.48 | 15.09 | +0.14 | +0.93% | 7.44M | 17/05 | ||
| Europower Enerji ve Otomasyon | 144.40 | 146.50 | 143.80 | -1.40 | -0.96% | 1.51M | 17/05 | ||
| Ford Otosan | 1,207.00 | 1,209.00 | 1,188.00 | +5.00 | +0.42% | 1.40M | 18/05 | ||
| Galata Wind Enerji Anonim Sirket | 28.98 | 29.90 | 28.40 | -0.74 | -2.49% | 12.23M | 17/05 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 70.60 | 71.30 | 70.40 | +0.10 | +0.14% | 3.22M | 17/05 | ||
| Gubretas | 158.40 | 165.40 | 154.70 | +8.00 | +5.32% | 21.34M | 18/05 | ||
| Hektas | 15.690 | 16.250 | 15.480 | +0.190 | +1.23% | 65.18M | 18/05 | ||
| Ipek Dogal | 39.480 | 39.480 | 38.040 | +1.440 | +3.79% | 2.98M | 18/05 | ||
| Is GYO | 17.890 | 18.320 | 16.600 | +1.230 | +7.38% | 48.86M | 18/05 | ||
| Is Yatirim Menkul Degerler | 39.000 | 39.380 | 36.780 | +2.340 | +6.38% | 15.67M | 18/05 | ||
| Izdemir Enerji Elektrik Uretim AS | 26.54 | 26.94 | 26.48 | -0.14 | -0.52% | 4.97M | 17/05 | ||
| Kaleseramik Canakkale Kalebodur | 57.50 | 58.20 | 57.35 | +0.20 | +0.35% | 2.43M | 17/05 | ||
| Kardemir D | 28.440 | 28.700 | 27.920 | +0.440 | +1.57% | 55.70M | 18/05 | ||
| Kayseri Seker Fabrikasi AS | 32.40 | 32.76 | 32.06 | +0.02 | +0.06% | 4.27M | 17/05 | ||
| Koc Holding | 244.80 | 245.40 | 240.90 | +6.00 | +2.51% | 12.98M | 18/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 57.90 | 58.65 | 57.10 | +0.95 | +1.67% | 6.67M | 17/05 | ||
| Kontrolmatik Teknoloji | 223.30 | 227.60 | 219.30 | +0.20 | +0.09% | 4.41M | 17/05 | ||
| Konya Cimento | 9,705.00 | 9,880.00 | 9,450.00 | +207.50 | +2.18% | 24.70K | 18/05 | ||
| Koza Altin | 21.48 | 21.52 | 21.10 | +0.28 | +1.32% | 81.29M | 18/05 | ||
| Koza Anadolu | 49.200 | 49.200 | 47.740 | +1.440 | +3.02% | 7.33M | 18/05 | ||
| Mavi Giyim Sanayi | 98.75 | 99.80 | 95.60 | +2.75 | +2.86% | 3.69M | 17/05 | ||
| Mia Teknoloji AS | 59.85 | 62.65 | 58.40 | +0.10 | +0.17% | 35.82M | 17/05 | ||
| Migros | 505.50 | 508.00 | 483.75 | +20.00 | +4.12% | 2.38M | 18/05 | ||
| ODAS Elektrik | 9.550 | 9.620 | 9.390 | +0.120 | +1.27% | 50.87M | 18/05 | ||
| Otokar | 567.00 | 570.00 | 555.50 | +6.00 | +1.07% | 458.63K | 18/05 | ||
| Oyak Cimento | 63.950 | 64.150 | 61.900 | +1.400 | +2.24% | 15.96M | 18/05 | ||
| Pegasus Hava Tasimaciligi | 212.000 | 212.700 | 202.700 | +9.800 | +4.85% | 14.86M | 18/05 | ||
| Petkim | 20.760 | 20.880 | 20.320 | +0.500 | +2.47% | 103.06M | 18/05 | ||
| Qua Granite Hayal | 4.10 | 4.13 | 4.08 | +0.01 | +0.24% | 28.34M | 17/05 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 43.08 | 46.00 | 41.90 | +0.14 | +0.33% | 44.93M | 17/05 | ||
| Sabanci Holding | 102.30 | 103.10 | 101.00 | +3.00 | +3.02% | 19.69M | 18/05 | ||
| SASA Polyester | 49.200 | 50.400 | 48.840 | -0.200 | -0.40% | 77.42M | 18/05 | ||
| Say Yenilenebilir Enerji Ekipmanları | 73.800 | 74.750 | 73.250 | +0.100 | +0.14% | 1.56M | 17/05 | ||
| Sdt Uzay ve Savunma Teknolojileri | 313.75 | 319.50 | 312.25 | +1.25 | +0.40% | 396.77K | 17/05 | ||
| Sekerbank | 5.060 | 5.130 | 4.980 | +0.100 | +2.02% | 105.32M | 18/05 | ||
| Sisecam | 53.250 | 53.600 | 52.450 | +1.000 | +1.91% | 41.23M | 18/05 | ||
| Smart Gunes Enerjisi Teknolojileri | 55.90 | 56.05 | 54.90 | +0.55 | +0.99% | 4.55M | 17/05 | ||
| Sok Marketler | 66.90 | 66.90 | 65.20 | +2.25 | +3.48% | 13.76M | 18/05 | ||
| Tab Gida Sanayi ve Ticaret AS | 174.30 | 175.40 | 169.20 | +2.20 | +1.28% | 2.38M | 17/05 | ||
| TAV Havalimanlar | 237.10 | 237.50 | 228.40 | +7.10 | +3.09% | 4.20M | 18/05 | ||
| Tekfen Holding | 56.15 | 56.40 | 53.95 | +1.75 | +3.22% | 5.90M | 18/05 | ||
| THY | 323.50 | 323.75 | 310.00 | +16.50 | +5.37% | 46.77M | 18/05 | ||
| Tofas | 300.00 | 300.00 | 283.00 | +13.25 | +4.62% | 7.94M | 18/05 | ||
| TSKB | 10.730 | 10.800 | 10.280 | +0.460 | +4.48% | 38.11M | 18/05 | ||
| Tukas Gida | 7.970 | 8.060 | 7.940 | +0.010 | +0.13% | 16.50M | 18/05 | ||
| Tupras Turkiye | 189.10 | 189.10 | 181.50 | +8.30 | +4.59% | 55.46M | 18/05 | ||
| Turk Telekom | 43.38 | 44.58 | 42.00 | +1.52 | +3.63% | 20.77M | 18/05 | ||
| Turk Traktor | 1,040.00 | 1,049.00 | 1,018.00 | +18.00 | +1.76% | 453.51K | 18/05 | ||
| Turkcell Iletisim Hizmetleri AS | 87.40 | 88.20 | 84.75 | +2.65 | +3.13% | 25.89M | 18/05 | ||
| Turkiye Halk Bk | 17.50 | 17.54 | 16.70 | +0.76 | +4.54% | 86.04M | 18/05 | ||
| Turkiye Is Bankasi C | 14.800 | 14.910 | 14.220 | +0.490 | +3.42% | 507.48M | 18/05 | ||
| Turkiye Sigorta | 75.750 | 76.500 | 72.300 | +3.650 | +5.06% | 5.56M | 18/05 | ||
| Ulker Biskuvi | 135.50 | 137.00 | 128.20 | +6.60 | +5.12% | 12.28M | 18/05 | ||
| Vakif Bankasi | 21.400 | 21.540 | 20.860 | +0.500 | +2.39% | 67.65M | 18/05 | ||
| Vestel | 97.550 | 99.450 | 95.900 | +1.750 | +1.83% | 6.73M | 18/05 | ||
| Vestel Beyaz | 22.840 | 23.020 | 22.740 | +0.140 | +0.62% | 7.30M | 18/05 | ||
| Yapi ve Kredi Bankasi | 33.900 | 34.140 | 32.500 | +1.380 | +4.24% | 172.20M | 18/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.19 | 13.27 | 13.13 | +0.02 | +0.15% | 7.26M | 17/05 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 201.40 | 204.40 | 200.10 | -0.90 | -0.44% | 1.41M | 17/05 | ||
| Zorlu Enerji | 6.090 | 6.200 | 6.070 | +0.020 | +0.33% | 179.76M | 18/05 | ||
| 土耳其担保银行 | 94.15 | 94.15 | 88.70 | +5.35 | +6.02% | 31.40M | 18/05 |
我的看法
您对于BIST 100 Cap. 10的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核