日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,913.75 | 11,953.50 | 11,977.75 | 11,790.50 | 154.03K | +0.10% | |
11,913.75 | 11,953.50 | 11,977.75 | 11,790.50 | 154.03K | +0.10% | |
11,901.50 | 11,899.75 | 11,938.00 | 11,805.00 | 123.69K | +0.19% | |
11,901.50 | 11,899.75 | 11,938.00 | 11,805.00 | 123.69K | +0.19% | |
11,879.50 | 11,755.00 | 11,897.25 | 11,719.25 | 148.78K | +8.70% | |
11,879.50 | 11,755.00 | 11,897.25 | 11,719.25 | 148.78K | +8.70% | |
10,928.75 | 10,977.50 | 11,044.00 | 10,915.00 | 89.95K | -0.40% | |
10,928.75 | 10,977.50 | 11,044.00 | 10,915.00 | 89.95K | -0.40% | |
10,972.50 | 10,824.75 | 10,984.00 | 10,775.00 | 200.74K | +1.80% | |
10,972.50 | 10,824.75 | 10,984.00 | 10,775.00 | 200.74K | +1.80% | |
10,778.25 | 10,572.25 | 10,864.00 | 10,534.50 | 268.61K | +2.40% | |
10,778.25 | 10,572.25 | 10,864.00 | 10,534.50 | 268.61K | +2.40% | |
10,525.75 | 10,619.00 | 10,687.25 | 10,452.25 | 249.70K | -0.86% | |
10,525.75 | 10,619.00 | 10,687.25 | 10,452.25 | 249.70K | -0.86% | |
10,617.00 | 10,568.50 | 10,683.00 | 10,540.75 | 200.29K | +1.01% | |
10,617.00 | 10,568.50 | 10,683.00 | 10,540.75 | 200.29K | +1.01% | |
10,511.25 | 10,660.00 | 10,731.75 | 10,501.25 | 166.13K | -0.86% | |
10,511.25 | 10,660.00 | 10,731.75 | 10,501.25 | 166.13K | -0.86% | |
10,602.00 | 10,288.00 | 10,651.00 | 10,268.00 | 227.44K | +1.98% | |
10,602.00 | 10,288.00 | 10,651.00 | 10,268.00 | 227.44K | +1.98% | |
10,396.25 | 10,480.00 | 10,488.00 | 10,325.00 | 141.85K | -0.44% | |
10,396.25 | 10,480.00 | 10,488.00 | 10,325.00 | 141.85K | -0.44% | |
10,442.00 | 10,473.00 | 10,652.00 | 10,391.75 | 187.02K | -0.32% | |
10,442.00 | 10,473.00 | 10,652.00 | 10,391.75 | 187.02K | -0.32% | |
10,475.50 | 10,520.00 | 10,603.50 | 10,423.50 | 241.13K | -1.13% | |
10,475.50 | 10,520.00 | 10,603.50 | 10,423.50 | 241.13K | -1.13% | |
10,594.75 | 10,674.50 | 10,770.50 | 10,570.50 | 176.44K | -1.47% | |
10,594.75 | 10,674.50 | 10,770.50 | 10,570.50 | 176.44K | -1.47% | |
10,753.00 | 10,684.00 | 10,823.75 | 10,683.50 | 68.44K | +0.57% | |
10,692.50 | 10,737.00 | 10,756.75 | 10,627.00 | 137.59K | -10.25% |