名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.89 | 10.41 | 10.41 | 9.89 | -5.00% | 241.29M | 9.89-5.00% | 10/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.84 | 45.50 | 47.66 | 46.00 | +2.95% | 205.45M | 46.84+2.95% | 10/05 | |
PETKM Petkim Petrokimya Holding AS | 20.16 | 20.02 | 20.58 | 20.04 | +0.70% | 95.41M | 20.16+0.70% | 10/05 | |
KOZAL Koza Altin Isletmeleri AS | 21.96 | 22.94 | 22.20 | 21.80 | -4.27% | 73.67M | 21.96-4.27% | 10/05 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 52.95 | 52.00 | 53.75 | 51.90 | +1.83% | 61.26M | 52.95+1.83% | 10/05 |
名称 | 价格 |
---|---|
EREGL Erdemir | 46.84+1.340+2.95% |
SISE Sisecam | 52.95+0.950+1.83% |
PETKM Petkim | 20.16+0.140+0.70% |
ASELS Aselsan | 63.400.000.00% |
TUPRS Tupras Turkiye | 187.20-1.90-1.00% |
名称 | 价格 |
---|---|
EKGYO Emlak Konut GYO | 9.89-0.520-5.00% |
KOZAL Koza Altin | 21.96-0.98-4.27% |
ASTOR Astor Enerji AS | 104.30-4.30-3.96% |
SASA SASA Polyester | 44.70-1.140-2.49% |
THYAO THY | 318.00-7.25-2.23% |