名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KOZAL Koza Altin Isletmeleri AS | 21.40 | 21.42 | 21.52 | 21.20 | -0.09% | 7.62M | 21.40-0.09% | 15:41:59 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 47.36 | 47.50 | 48.06 | 47.26 | -0.29% | 1.27M | 47.36-0.29% | 15:39:03 | |
ALMAD Altinyag Kombinalari AS | 7.58 | 7.53 | 7.71 | 7.56 | +0.66% | 858.22K | 7.58+0.66% | 16:02:37 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 37.50 | 37.40 | 37.78 | 37.30 | +0.27% | 342.2K | 37.50+0.27% | 15:38:54 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 517.50 | 512.00 | 521.50 | 512.00 | +1.07% | 182.13K | 517.50+1.07% | 16:02:37 |
名称 | 价格 |
---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 517.50+5.50+1.07% |
ALMAD Altinyag | 7.58+0.050+0.66% |
PRKME Park Elektrik | 24.16+0.040+0.17% |
KOZAL Koza Altin | 21.24-0.18-0.84% |
KOZAA Koza Anadolu | 47.14-0.360-0.76% |
名称 | 价格 |
---|---|
IPEKE Ipek Dogal | 37.08-0.320-0.86% |
KOZAA Koza Anadolu | 47.14-0.360-0.76% |
KOZAL Koza Altin | 21.24-0.18-0.84% |
PRKME Park Elektrik | 24.16+0.040+0.17% |
ALMAD Altinyag | 7.58+0.050+0.66% |