注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 4,850,712,478
- 开盘: 11,069.01
- 当日幅度: 10,907.48 - 11,143.10
BIST Stars
11,110.61
+59.75
+0.54%
BIST Stars成分股
本页介绍BIST Stars包括哪些股票，即BIST Stars成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 546.00 | 550.00 | 522.00 | +19.50 | +3.70% | 1.89M | 07/05 | ||
| A1 Capital Yatirim Menkul Degerler | 33.76 | 34.90 | 32.94 | +1.56 | +4.84% | 5.70M | 07/05 | ||
| Adel | 759.50 | 787.00 | 742.50 | +0.50 | +0.07% | 504.68K | 03:59:59 | ||
| Adese Gayrimenkul | 2.320 | 2.370 | 2.250 | -0.030 | -1.28% | 80.50M | 03:59:59 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 28.10 | 28.88 | 27.94 | -0.16 | -0.57% | 1.74M | 07/05 | ||
| Afyon Cimento | 15.26 | 15.55 | 14.95 | -0.17 | -1.10% | 11.40M | 03:59:59 | ||
| AG Anadolu Group Holding | 335.00 | 335.50 | 324.00 | +3.25 | +0.98% | 568.55K | 07/05 | ||
| Agesa Hayat ve Emeklilik AS | 87.70 | 90.00 | 86.55 | -2.15 | -2.39% | 746.15K | 07/05 | ||
| Agrotech Yuksek Teknoloji | 31.94 | 32.66 | 31.02 | -0.04 | -0.13% | 10.72M | 07/05 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13.41 | 13.66 | 13.27 | -0.18 | -1.32% | 7.12M | 07/05 | ||
| AK Sigorta | 7.230 | 7.290 | 7.110 | -0.150 | -2.03% | 40.80M | 03:59:59 | ||
| Akbank TAS | 61.60 | 62.45 | 59.80 | +1.35 | +2.24% | 90.34M | 03:59:59 | ||
| Akcansa | 153.00 | 156.50 | 151.20 | -2.60 | -1.67% | 945.67K | 03:59:59 | ||
| Akfen GYO | 2.330 | 2.340 | 2.260 | +0.040 | +1.75% | 82.72M | 03:59:59 | ||
| Akfen Yenilenebilir Enerji AS | 26.30 | 27.46 | 25.92 | -0.78 | -2.88% | 11.96M | 07/05 | ||
| Akis GYO | 17.310 | 17.800 | 16.220 | -0.280 | -1.59% | 7.68M | 07/05 | ||
| Aksa Akrilik | 117.50 | 122.30 | 115.90 | -4.40 | -3.61% | 3.45M | 03:59:59 | ||
| Aksa Enerji Uretim | 38.500 | 39.560 | 37.840 | -1.000 | -2.53% | 9.34M | 03:59:59 | ||
| Alarko GYO | 43.98 | 45.12 | 43.42 | -0.96 | -2.14% | 1.80M | 03:59:59 | ||
| Alarko Holding | 117.500 | 117.800 | 115.200 | +0.400 | +0.34% | 7.05M | 03:59:59 | ||
| Albaraka Turk | 4.980 | 5.140 | 4.830 | -0.110 | -2.16% | 67.04M | 03:59:59 | ||
| Alcatel Lucent | 116.400 | 119.500 | 113.800 | -0.300 | -0.26% | 494.86K | 03:59:59 | ||
| Alfa Solar Enerji AS | 92.40 | 95.15 | 91.70 | -1.65 | -1.75% | 3.23M | 07/05 | ||
| Alkim Kimya | 38.42 | 38.92 | 37.70 | -0.08 | -0.21% | 934.42K | 03:59:59 | ||
| Anadolu Efes Malt | 196.00 | 196.80 | 190.50 | +3.90 | +2.03% | 2.10M | 03:59:59 | ||
| Anadolu Hayat | 62.05 | 63.15 | 60.50 | +0.70 | +1.14% | 1.21M | 03:59:59 | ||
| Anadolu Isuzu | 116.30 | 118.80 | 114.00 | +1.90 | +1.66% | 3.65M | 03:59:59 | ||
| Anadolu Sigorta | 91.850 | 92.050 | 87.700 | +3.000 | +3.38% | 2.41M | 03:59:59 | ||
| Arcelik AS | 183.90 | 184.60 | 178.90 | +4.70 | +2.62% | 4.85M | 03:59:59 | ||
| Ard Grup Bilisim | 48.44 | 50.95 | 44.80 | +1.52 | +3.24% | 15.24M | 07/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.42 | 15.03 | 14.17 | -0.08 | -0.55% | 10.52M | 07/05 | ||
| Aselsan | 62.30 | 63.05 | 61.05 | -0.10 | -0.16% | 47.05M | 03:59:59 | ||
| Astor Enerji AS | 110.50 | 112.10 | 108.00 | +1.80 | +1.66% | 23.48M | 07/05 | ||
| Atakey Patates Gida Sanayi ve | 45.46 | 46.30 | 44.76 | -0.12 | -0.26% | 1.47M | 07/05 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 145.10 | 157.90 | 143.50 | -13.40 | -8.45% | 1.91M | 07/05 | ||
| Avrupakent Gayrimenkul Yatirim | 41.50 | 41.88 | 41.16 | -0.10 | -0.24% | 3.30M | 07/05 | ||
| Aydem Yenilenebilir Enerji AS | 28.48 | 29.16 | 27.74 | -0.70 | -2.40% | 2.65M | 07/05 | ||
| Aygaz AS | 196.00 | 199.10 | 192.00 | -2.70 | -1.36% | 879.37K | 03:59:59 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 111.30 | 112.00 | 104.00 | +5.50 | +5.20% | 1.31M | 07/05 | ||
| Bagfas | 25.54 | 26.42 | 24.64 | 0.00 | 0.00% | 2.96M | 03:59:59 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 21.30 | 22.52 | 20.94 | -0.78 | -3.53% | 1.78M | 07/05 | ||
| Bati Ege Gayrimenkul Yatirim | 5.47 | 5.52 | 5.40 | +0.04 | +0.74% | 20.44M | 07/05 | ||
| Baticim | 136.20 | 137.20 | 135.70 | -0.70 | -0.51% | 1.18M | 03:59:59 | ||
| Bera | 19.370 | 19.590 | 18.840 | +0.370 | +1.95% | 27.43M | 07/05 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42.60 | 43.28 | 42.38 | -0.22 | -0.51% | 1.73M | 07/05 | ||
| BIM Magazalar | 419.00 | 425.00 | 412.50 | +1.50 | +0.36% | 3.57M | 03:59:59 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 19.16 | 19.57 | 18.82 | -0.21 | -1.08% | 5.14M | 07/05 | ||
| Birleşim Mühendislik Isıtma Soğutma | 22.10 | 22.40 | 21.72 | +0.04 | +0.18% | 4.52M | 07/05 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 38.46 | 39.08 | 38.08 | +0.42 | +1.10% | 6.40M | 07/05 | ||
| Bor Seker AS | 34.88 | 35.08 | 33.96 | +0.12 | +0.35% | 6.05M | 07/05 | ||
| Borlease Otomotiv AS | 33.86 | 34.22 | 32.46 | +0.58 | +1.74% | 2.73M | 07/05 | ||
| Borusan Birlesik | 612.00 | 619.00 | 600.50 | -4.50 | -0.73% | 708.97K | 03:59:59 | ||
| Borusan Yatirim | 3,115.00 | 3,180.00 | 3,067.50 | -65.00 | -2.04% | 72.93K | 03:59:59 | ||
| Bosch Fren | 996.50 | 1,010.00 | 987.00 | -13.50 | -1.34% | 162.74K | 03:59:59 | ||
| Brisa Bridgestone | 125.20 | 130.70 | 123.20 | -4.30 | -3.32% | 866.38K | 07/05 | ||
| Bursa Cimento | 8.94 | 9.07 | 8.80 | -0.09 | -1.00% | 17.87M | 03:59:59 | ||
| Buyuk Sefler Gida Turizm Tekstil | 33.10 | 33.54 | 32.46 | +0.34 | +1.04% | 822.98K | 07/05 | ||
| Can2 Termik AS | 18.11 | 18.49 | 17.96 | -0.29 | -1.58% | 15.96M | 07/05 | ||
| Cates Elektrik Uretim AS | 56.55 | 57.70 | 55.10 | -1.15 | -1.99% | 2.49M | 07/05 | ||
| Celebi | 1,839.00 | 1,939.00 | 1,800.00 | -11.00 | -0.59% | 246.34K | 03:59:59 | ||
| Cemas | 3.330 | 3.370 | 3.230 | +0.060 | +1.83% | 51.16M | 03:59:59 | ||
| Cemtas | 10.960 | 10.960 | 10.340 | +0.270 | +2.53% | 15.34M | 03:59:59 | ||
| Cimsa | 33.52 | 34.08 | 32.84 | +0.02 | +0.06% | 13.06M | 03:59:59 | ||
| Coca Cola Icecek | 714.50 | 725.50 | 702.00 | -6.00 | -0.83% | 471.40K | 03:59:59 | ||
| Cvk Maden Isletmeleri Sanayi ve | 486.50 | 490.00 | 436.00 | +34.00 | +7.51% | 1.44M | 07/05 | ||
| Cw Enerji Muhendislik Ticaret ve | 275.25 | 279.75 | 273.00 | -20.25 | -6.85% | 2.29M | 07/05 | ||
| Dap Gayrimenkul Gelistirme AS | 31.98 | 32.44 | 31.82 | -0.30 | -0.93% | 4.04M | 07/05 | ||
| Desa | 30.500 | 30.740 | 29.100 | +1.280 | +4.38% | 2.01M | 03:59:59 | ||
| Deva Holding | 77.150 | 79.600 | 75.400 | -0.350 | -0.45% | 1.02M | 03:59:59 | ||
| Dogan Holding | 14.120 | 14.330 | 13.820 | -0.070 | -0.49% | 61.73M | 03:59:59 | ||
| Doganlar Mobilya Grubu | 15.050 | 15.380 | 14.350 | -0.020 | -0.13% | 6.61M | 07/05 | ||
| Dogu Aras Enerji Yatirimlari AS | 76.10 | 77.95 | 73.90 | +1.10 | +1.47% | 8.93M | 07/05 | ||
| Dogus Otomotiv | 303.75 | 310.00 | 297.50 | +1.75 | +0.58% | 3.67M | 03:59:59 | ||
| Ebebek Magazacilik AS | 48.84 | 49.26 | 48.28 | -0.22 | -0.45% | 892.75K | 07/05 | ||
| Eczacibasi Yatirim | 243.20 | 249.00 | 240.80 | -2.60 | -1.06% | 536.50K | 03:59:59 | ||
| Ege Endustri | 15,075.00 | 15,980.00 | 15,075.00 | -1675.00 | -10.00% | 76.61K | 03:59:59 | ||
| Ege Gubre | 47.40 | 48.36 | 46.38 | +0.16 | +0.34% | 674.13K | 03:59:59 | ||
| EIS | 57.750 | 58.450 | 56.500 | -0.150 | -0.26% | 5.22M | 03:59:59 | ||
| Ekos Teknoloji ve Elektrik AS | 48.84 | 50.90 | 47.92 | -0.76 | -1.53% | 4.41M | 07/05 | ||
| Eksun Gida Tarim | 60.85 | 61.60 | 60.40 | -0.45 | -0.73% | 406.73K | 07/05 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48.80 | 50.10 | 48.22 | -0.98 | -1.97% | 1.10M | 07/05 | ||
| Emlak Konut GYO | 10.500 | 10.610 | 10.230 | +0.050 | +0.48% | 197.41M | 03:59:59 | ||
| Enerjisa Enerji | 66.10 | 66.50 | 64.45 | +0.45 | +0.69% | 5.23M | 03:59:59 | ||
| Enerya Enerji AS | 170.00 | 174.70 | 168.10 | -3.70 | -2.13% | 536.02K | 07/05 | ||
| ENKA | 38.440 | 39.040 | 38.060 | -0.360 | -0.93% | 17.97M | 03:59:59 | ||
| ERBOSAN | 228.60 | 232.90 | 224.20 | -0.90 | -0.39% | 240.73K | 03:59:59 | ||
| Erciyas Celik Boru Sanayi AS | 154.90 | 155.30 | 147.80 | +7.40 | +5.02% | 1.71M | 07/05 | ||
| Erdemir | 45.460 | 45.840 | 44.020 | +1.500 | +3.41% | 171.14M | 03:59:59 | ||
| Escar Turizm Tasimacilik Ticaret AS | 282.50 | 282.50 | 268.75 | +3.50 | +1.25% | 246.29K | 07/05 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.94 | 23.60 | 22.08 | -0.60 | -2.55% | 8.91M | 07/05 | ||
| Europen Endustri Insaat Sanayi Ve | 16.10 | 16.10 | 15.45 | +0.27 | +1.71% | 10.77M | 07/05 | ||
| Europower Enerji ve Otomasyon | 149.20 | 153.30 | 148.50 | -3.10 | -2.04% | 1.50M | 07/05 | ||
| Ford Otosan | 1,147.00 | 1,163.00 | 1,131.00 | 0.00 | 0.00% | 922.58K | 07/05 | ||
| Forte Bilgi Iletisim Teknolojileri | 70.25 | 73.00 | 69.50 | -1.60 | -2.23% | 969.46K | 07/05 | ||
| Fuzul Gayrimenkul Yatirim | 12.14 | 12.30 | 11.85 | +0.03 | +0.25% | 3.31M | 07/05 | ||
| Galata Wind Enerji Anonim Sirket | 29.10 | 29.52 | 28.50 | -0.38 | -1.29% | 3.88M | 07/05 | ||
| Gedik Yatirim | 16.100 | 16.410 | 15.810 | 0.000 | 0.00% | 1.01M | 07/05 | ||
| Gelecek Varlik Yonetimi AS | 46.44 | 47.46 | 46.26 | -0.36 | -0.77% | 1.07M | 07/05 | ||
| Gen İlaç ve Sağlık Ürünleri | 59.90 | 60.90 | 57.80 | -0.30 | -0.50% | 1.57M | 07/05 | ||
| Gersan | 37.880 | 40.420 | 37.700 | -1.680 | -4.25% | 3.90M | 07/05 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 42.06 | 43.36 | 41.20 | -1.24 | -2.86% | 1.36M | 07/05 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 74.40 | 77.00 | 73.25 | -1.25 | -1.65% | 4.30M | 07/05 | ||
| Global Yatirim | 13.830 | 14.000 | 13.430 | +0.300 | +2.22% | 16.34M | 07/05 | ||
| Goknur Gida Maddeleri | 24.88 | 25.20 | 24.02 | +0.28 | +1.14% | 5.50M | 07/05 | ||
| Goltas Cimento | 531.00 | 540.00 | 510.00 | +15.50 | +3.01% | 886.68K | 07/05 | ||
| Goodyear Lastikleri | 21.50 | 22.50 | 21.16 | -0.80 | -3.59% | 1.89M | 07/05 | ||
| Gozde | 24.740 | 26.120 | 24.120 | -1.240 | -4.77% | 2.67M | 07/05 | ||
| Grainturk Tarim AS | 78.00 | 81.55 | 77.70 | -2.75 | -3.41% | 617.84K | 07/05 | ||
| GSD Holding | 4.260 | 4.360 | 4.230 | -0.080 | -1.84% | 29.01M | 07/05 | ||
| Gubretas | 158.70 | 160.30 | 155.60 | +1.10 | +0.70% | 4.99M | 07/05 | ||
| GurSel Turizm Tasimacilik Ve | 108.40 | 112.20 | 105.80 | +2.40 | +2.26% | 1.70M | 07/05 | ||
| Halk GYO | 3.270 | 3.390 | 3.170 | -0.120 | -3.54% | 57.99M | 07/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 69.10 | 73.50 | 68.65 | -1.80 | -2.54% | 6.79M | 07/05 | ||
| Hedef Holdings AS | 25.40 | 25.48 | 24.80 | +0.60 | +2.42% | 656.82K | 07/05 | ||
| Hektas | 16.210 | 16.560 | 15.750 | +0.490 | +3.12% | 95.61M | 07/05 | ||
| Hitit Bilgisayar Hizmetleri AS | 80.15 | 81.60 | 79.30 | +0.45 | +0.56% | 199.43K | 07/05 | ||
| Hun Yenilenebilir Enerji Uretim AS | 7.37 | 7.40 | 7.15 | +0.04 | +0.55% | 22.16M | 07/05 | ||
| Ic Enterra Yenilenebilir Enerji AS | 12.12 | 12.27 | 11.95 | +0.16 | +1.34% | 67.51M | 07/05 | ||
| IDC | 7.450 | 7.730 | 7.390 | -0.110 | -1.46% | 23.14M | 07/05 | ||
| Ihlas Haber Ajansi AS | 13.93 | 14.29 | 13.85 | -0.26 | -1.83% | 710.66K | 07/05 | ||
| Imas Makina Sanayi AS | 22.90 | 22.92 | 20.92 | +1.26 | +5.82% | 16.04M | 07/05 | ||
| Indeks | 10.490 | 10.620 | 9.940 | +0.220 | +2.14% | 17.40M | 07/05 | ||
| Info Yatirim | 12.000 | 12.240 | 11.690 | -0.040 | -0.33% | 2.83M | 07/05 | ||
| Inveo Yatirim | 50.400 | 51.650 | 49.160 | -0.750 | -1.47% | 1.65M | 07/05 | ||
| Investco Holding AS | 334.50 | 343.75 | 315.00 | +12.00 | +3.72% | 223.55K | 07/05 | ||
| Ipek Dogal | 41.280 | 41.700 | 40.420 | +0.040 | +0.10% | 3.03M | 07/05 | ||
| Is Finansal Kiralama | 12.820 | 12.910 | 12.510 | +0.130 | +1.02% | 15.04M | 07/05 | ||
| Is GYO | 16.500 | 16.600 | 15.190 | +0.890 | +5.70% | 15.42M | 07/05 | ||
| Is Yatirim Menkul Degerler | 36.840 | 37.360 | 36.400 | -0.380 | -1.02% | 5.25M | 07/05 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11.40 | 11.46 | 11.21 | -0.01 | -0.09% | 2.71M | 07/05 | ||
| Isiklar Enerji | 5.140 | 5.150 | 4.950 | +0.020 | +0.39% | 10.06M | 07/05 | ||
| Iskenderun | 37.900 | 38.120 | 36.900 | +0.700 | +1.88% | 5.45M | 03:59:59 | ||
| Izdemir Enerji Elektrik Uretim AS | 27.28 | 27.84 | 26.88 | -0.42 | -1.52% | 3.29M | 07/05 | ||
| Jantsa | 301.500 | 303.250 | 292.500 | +4.000 | +1.34% | 682.90K | 07/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.14 | 26.10 | 25.04 | -0.82 | -3.16% | 2.22M | 07/05 | ||
| Kaleseramik Canakkale Kalebodur | 59.60 | 61.25 | 59.00 | -1.35 | -2.21% | 2.79M | 07/05 | ||
| Kardemir A | 22.640 | 23.020 | 22.240 | +0.020 | +0.09% | 2.55M | 07/05 | ||
| Kardemir B | 21.200 | 21.680 | 20.580 | +0.060 | +0.28% | 1.39M | 07/05 | ||
| Kardemir D | 27.520 | 28.120 | 26.540 | -0.080 | -0.29% | 83.31M | 07/05 | ||
| Karel | 15.910 | 16.950 | 15.870 | -0.110 | -0.69% | 12.95M | 07/05 | ||
| Karsan Otomotiv | 14.500 | 14.690 | 14.250 | 0.000 | 0.00% | 45.27M | 07/05 | ||
| Katilimevim Tasarruf Finansman AS | 192.50 | 202.00 | 184.90 | 0.00 | 0.00% | 2.20M | 07/05 | ||
| Katmerciler | 2.290 | 2.390 | 2.280 | -0.080 | -3.38% | 62.40M | 07/05 | ||
| Kayseri Seker Fabrikasi AS | 34.08 | 34.78 | 33.30 | +0.30 | +0.89% | 7.10M | 07/05 | ||
| Kerevitas | 14.68 | 15.03 | 14.35 | -0.11 | -0.74% | 4.54M | 07/05 | ||
| Kervan Gıda | 27.76 | 28.80 | 27.32 | -0.50 | -1.77% | 2.17M | 07/05 | ||
| Kiler GYO | 5.820 | 5.970 | 5.760 | -0.040 | -0.68% | 12.45M | 07/05 | ||
| Kiler Holding AS | 43.90 | 44.72 | 43.56 | -0.30 | -0.68% | 367.09K | 07/05 | ||
| Kimteks Poliuretan Sanayi ve | 59.90 | 62.95 | 59.45 | -2.60 | -4.16% | 2.59M | 07/05 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.40 | 24.52 | 24.22 | +0.12 | +0.49% | 5.15M | 07/05 | ||
| Koc Holding | 236.00 | 238.50 | 229.70 | +1.60 | +0.68% | 19.08M | 07/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 63.45 | 65.30 | 59.70 | +2.65 | +4.36% | 26.61M | 07/05 | ||
| Kontrolmatik Teknoloji | 241.40 | 246.00 | 235.00 | -0.70 | -0.29% | 7.81M | 07/05 | ||
| Konya Cimento | 11,295.00 | 12,000.00 | 10,882.50 | -720.00 | -5.99% | 46.81K | 07/05 | ||
| Konya Kagit Sanayi ve Ticaret AS | 58.80 | 60.50 | 57.05 | +0.15 | +0.26% | 1.58M | 07/05 | ||
| Kordsa Global | 99.60 | 100.30 | 97.10 | -0.35 | -0.35% | 987.03K | 07/05 | ||
| Koza Altin | 23.22 | 23.38 | 22.72 | +0.04 | +0.17% | 55.64M | 07/05 | ||
| Koza Anadolu | 51.200 | 51.650 | 50.000 | 0.000 | 0.00% | 6.05M | 07/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 45.74 | 46.66 | 44.60 | +0.22 | +0.48% | 2.41M | 07/05 | ||
| Kuyas Yatirim AS | 52.150 | 54.850 | 49.140 | +2.150 | +4.30% | 3.33M | 07/05 | ||
| Kuzey Boru AS | 104.50 | 107.30 | 102.50 | -2.70 | -2.52% | 1.80M | 07/05 | ||
| Kuzugrup Gayrimenkul Yatirim | 23.00 | 23.60 | 22.70 | -0.20 | -0.86% | 1.86M | 07/05 | ||
| LDR Turizm AS | 69.50 | 71.55 | 69.10 | -1.50 | -2.11% | 487.58K | 07/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26.08 | 26.64 | 25.62 | -0.32 | -1.21% | 8.24M | 07/05 | ||
| Logo Yazilim | 87.000 | 91.500 | 86.800 | -3.050 | -3.39% | 1.21M | 07/05 | ||
| Loras Holding AS | 3.190 | 3.240 | 3.060 | +0.050 | +1.59% | 25.33M | 07/05 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 26.60 | 27.40 | 24.50 | +1.34 | +5.30% | 8.49M | 07/05 | ||
| Marti GYO | 6.530 | 6.860 | 6.360 | -0.130 | -1.95% | 18.98M | 07/05 | ||
| Mavi Giyim Sanayi | 98.00 | 98.00 | 92.85 | +3.00 | +3.16% | 3.62M | 03:59:59 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.18 | 32.72 | 30.82 | -0.94 | -2.93% | 950.35K | 07/05 | ||
| Mega Metal Sanayi ve Ticaret AS | 44.88 | 46.48 | 44.26 | -1.12 | -2.43% | 5.56M | 07/05 | ||
| Mia Teknoloji AS | 58.85 | 61.55 | 58.30 | -1.45 | -2.40% | 11.65M | 07/05 | ||
| Migros | 460.50 | 469.00 | 452.25 | -5.00 | -1.07% | 2.69M | 07/05 | ||
| Milpa | 89.850 | 91.800 | 87.650 | +1.650 | +1.87% | 551.53K | 07/05 | ||
| MLP Saglik | 249.00 | 254.25 | 241.00 | -3.00 | -1.19% | 638.03K | 03:59:59 | ||
| Mobiltel İletişim Hizmetleri | 7.17 | 7.44 | 7.06 | -0.20 | -2.71% | 16.80M | 07/05 | ||
| Mogan Enerji Yatirim Holding AS | 16.02 | 16.59 | 15.87 | -0.40 | -2.44% | 30.84M | 07/05 | ||
| Naturel Enerji | 54.90 | 57.90 | 54.55 | -1.30 | -2.31% | 2.26M | 07/05 | ||
| Naturelgaz Sanayi ve Ticaret AS | 18.93 | 19.95 | 17.91 | -0.78 | -3.96% | 4.82M | 07/05 | ||
| Net Holding | 31.700 | 32.000 | 31.100 | +0.100 | +0.32% | 1.98M | 07/05 | ||
| Nuh Cimento | 300.75 | 302.75 | 292.25 | +0.75 | +0.25% | 251.27K | 07/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 40.94 | 41.08 | 40.58 | +0.16 | +0.39% | 12.13M | 07/05 | ||
| ODAS Elektrik | 9.390 | 9.680 | 9.240 | -0.240 | -2.49% | 80.10M | 07/05 | ||
| Odine Solutions Teknoloji Ticaret | 84.95 | 85.00 | 77.30 | +6.45 | +8.22% | 2.82M | 07/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 183.60 | 189.00 | 178.20 | +2.40 | +1.32% | 480.24K | 07/05 | ||
| Orge | 80.300 | 80.350 | 73.500 | +7.250 | +9.92% | 7.10M | 07/05 | ||
| Otokar | 565.00 | 565.00 | 542.00 | +19.00 | +3.48% | 667.76K | 07/05 | ||
| Oyak Cimento | 61.650 | 62.800 | 61.050 | -0.600 | -0.96% | 8.52M | 07/05 | ||
| Oyak Yatirim Menkul Degerler AS | 46.32 | 47.64 | 45.28 | -0.96 | -2.03% | 403.09K | 07/05 | ||
| Ozak GYO | 8.710 | 8.780 | 8.420 | -0.040 | -0.46% | 11.42M | 07/05 | ||
| Panelsan Cati Cephe Sistemleri | 83.70 | 84.65 | 82.00 | +1.90 | +2.32% | 345.91K | 07/05 | ||
| Parsan | 133.000 | 137.900 | 130.200 | -0.400 | -0.30% | 1.56M | 07/05 | ||
| Pasifik Eurasia Lojistik Dis | 68.00 | 69.50 | 64.60 | +2.05 | +3.11% | 3.04M | 07/05 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.04 | 6.08 | 5.91 | 0.00 | 0.00% | 12.98M | 07/05 | ||
| Pegasus Hava Tasimaciligi | 1,043.000 | 1,048.000 | 1,021.000 | +15.000 | +1.46% | 3.02M | 07/05 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.00 | 18.58 | 17.79 | -0.61 | -3.28% | 5.92M | 07/05 | ||
| Petkim | 20.080 | 20.480 | 19.660 | -0.300 | -1.47% | 127.79M | 07/05 | ||
| Pinar Sut Mamulleri | 90.75 | 96.95 | 89.75 | -8.95 | -8.98% | 1.84M | 07/05 | ||
| Polisan Holding AS | 13.700 | 13.880 | 13.460 | +0.230 | +1.71% | 8.97M | 07/05 | ||
| Politeknik Metal | 18,500.00 | 18,585.00 | 18,002.50 | +90.00 | +0.49% | 1.28K | 07/05 | ||
| Qua Granite Hayal | 4.45 | 4.72 | 4.42 | -0.26 | -5.52% | 77.35M | 07/05 | ||
| Ral Yatirim | 199.800 | 200.000 | 190.800 | +7.400 | +3.85% | 397.31K | 03:59:59 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 43.32 | 45.16 | 42.72 | +0.82 | +1.93% | 25.15M | 07/05 | ||
| Reysas | 42.800 | 43.100 | 41.100 | +1.300 | +3.13% | 991.13K | 07/05 | ||
| Reysas GYO | 32.160 | 32.160 | 30.720 | +0.580 | +1.84% | 2.48M | 07/05 | ||
| Sabanci Holding | 95.25 | 95.80 | 92.55 | +1.50 | +1.60% | 35.29M | 07/05 | ||
| Sanica Isi Sanayi AS | 34.98 | 35.54 | 34.26 | -0.40 | -1.13% | 4.54M | 07/05 | ||
| Sarkuysan | 34.000 | 35.620 | 32.920 | -1.500 | -4.23% | 2.57M | 07/05 | ||
| SASA Polyester | 46.120 | 47.260 | 45.280 | -0.080 | -0.17% | 71.55M | 07/05 | ||
| Say Yenilenebilir Enerji Ekipmanları | 77.400 | 80.400 | 76.150 | -1.400 | -1.78% | 2.03M | 07/05 | ||
| Sdt Uzay ve Savunma Teknolojileri | 352.50 | 372.25 | 350.25 | -0.50 | -0.14% | 1.00M | 07/05 | ||
| Seker Yatirim Menkul Degerler AS | 10.97 | 11.12 | 10.68 | -0.10 | -0.90% | 6.12M | 07/05 | ||
| Sekerbank | 4.810 | 4.880 | 4.740 | -0.040 | -0.82% | 67.00M | 07/05 | ||
| Selcuk Ecza Deposu | 52.700 | 53.750 | 51.800 | -0.100 | -0.19% | 3.40M | 07/05 | ||
| Servet GYO | 298.500 | 310.250 | 298.000 | -8.500 | -2.77% | 113.52K | 03:59:59 | ||
| Sinpas GYO | 4.780 | 4.900 | 4.560 | +0.040 | +0.84% | 27.31M | 07/05 | ||
| Sisecam | 52.150 | 52.600 | 50.600 | +0.950 | +1.86% | 43.35M | 07/05 | ||
| Smart Gunes Enerjisi Teknolojileri | 59.30 | 60.65 | 58.50 | -0.90 | -1.50% | 4.98M | 07/05 | ||
| Sok Marketler | 61.85 | 61.85 | 59.95 | +0.45 | +0.73% | 8.77M | 07/05 | ||
| Soke Degirmencilik Sanayi ve | 16.98 | 17.40 | 16.76 | -0.32 | -1.85% | 2.37M | 07/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 15.98 | 16.77 | 15.75 | -0.48 | -2.92% | 955.36K | 07/05 | ||
| Sur Tatil Evleri Gayrimenkul | 49.32 | 49.46 | 46.92 | +1.82 | +3.83% | 4.65M | 07/05 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 20.70 | 20.96 | 19.83 | +0.85 | +4.28% | 3.22M | 07/05 | ||
| Tab Gida Sanayi ve Ticaret AS | 157.80 | 160.20 | 154.60 | +1.80 | +1.15% | 2.11M | 07/05 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 60.25 | 62.00 | 59.85 | -1.05 | -1.71% | 467.51K | 07/05 | ||
| Tarkim Bitki Koruma Sanayi ve | 566.50 | 596.50 | 546.50 | -8.00 | -1.39% | 363.15K | 07/05 | ||
| Tat Gida Sanayi | 26.500 | 27.140 | 26.140 | -0.600 | -2.21% | 2.21M | 03:59:59 | ||
| Tatlipinar Enerji Uretim AS | 33.10 | 34.72 | 32.64 | -1.14 | -3.33% | 3.51M | 07/05 | ||
| TAV Havalimanlar | 219.00 | 219.90 | 215.00 | +2.00 | +0.92% | 4.39M | 07/05 | ||
| Tekfen Holding | 51.85 | 52.75 | 50.35 | -0.15 | -0.29% | 5.36M | 07/05 | ||
| Teknosa | 39.900 | 40.460 | 39.260 | -0.240 | -0.60% | 2.55M | 07/05 | ||
| THY | 330.00 | 330.75 | 325.00 | +4.00 | +1.23% | 39.05M | 07/05 | ||
| Tofas | 274.25 | 276.50 | 268.75 | +2.50 | +0.92% | 6.82M | 07/05 | ||
| Torunlar GYO | 45.68 | 46.08 | 44.08 | -0.02 | -0.04% | 2.84M | 07/05 | ||
| Trabzonspor Sportif | 1.980 | 2.020 | 1.940 | -0.010 | -0.50% | 79.64M | 07/05 | ||
| TSKB | 10.130 | 10.160 | 9.760 | +0.250 | +2.53% | 40.29M | 07/05 | ||
| Tukas Gida | 7.940 | 8.200 | 7.830 | -0.190 | -2.34% | 36.29M | 07/05 | ||
| Tumosan | 167.000 | 174.900 | 162.700 | -2.500 | -1.47% | 5.16M | 07/05 | ||
| Tupras Turkiye | 198.30 | 201.80 | 194.30 | -2.20 | -1.10% | 25.36M | 07/05 | ||
| Turcas Petrol | 26.400 | 26.520 | 25.420 | +0.400 | +1.54% | 7.20M | 07/05 | ||
| Tureks Turizm Tasimacilik AS | 53.90 | 55.75 | 52.50 | +0.45 | +0.84% | 763.98K | 07/05 | ||
| Turk Telekom | 40.88 | 41.42 | 40.06 | +0.40 | +0.99% | 28.53M | 07/05 | ||
| Turk Traktor | 983.50 | 985.00 | 958.50 | +12.00 | +1.24% | 547.84K | 07/05 | ||
| Turkcell Iletisim Hizmetleri AS | 84.75 | 85.20 | 82.20 | +2.50 | +3.04% | 41.88M | 07/05 | ||
| Turkiye Halk Bk | 17.02 | 17.23 | 16.37 | +0.41 | +2.47% | 94.25M | 07/05 | ||
| Turkiye Is Bankasi C | 13.870 | 14.080 | 13.370 | +0.290 | +2.14% | 581.95M | 07/05 | ||
| Turkiye Sigorta | 65.700 | 66.450 | 64.700 | +0.300 | +0.46% | 3.05M | 07/05 | ||
| Ulker Biskuvi | 117.30 | 118.90 | 113.00 | -1.20 | -1.01% | 8.09M | 07/05 | ||
| Ulusoy Un | 29.400 | 29.600 | 28.800 | -0.060 | -0.20% | 1.54M | 07/05 | ||
| Usak Seramik | 9.440 | 9.790 | 9.260 | -0.190 | -1.97% | 1.41M | 07/05 | ||
| Vakif Bankasi | 20.280 | 20.560 | 19.610 | +0.290 | +1.45% | 65.96M | 07/05 | ||
| Vakif GYO | 2.150 | 2.190 | 2.120 | -0.030 | -1.38% | 72.93M | 07/05 | ||
| Vakif Leasing | 3.120 | 3.170 | 3.040 | -0.030 | -0.95% | 31.02M | 07/05 | ||
| Vakko | 102.600 | 110.100 | 101.500 | +2.500 | +2.50% | 5.15M | 07/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 31.80 | 32.38 | 30.52 | 0.00 | 0.00% | 4.08M | 07/05 | ||
| Verusa Holding | 266.25 | 276.50 | 265.00 | 0.00 | 0.00% | 98.19K | 07/05 | ||
| Vestel | 94.200 | 103.000 | 92.700 | -4.300 | -4.37% | 27.12M | 07/05 | ||
| Vestel Beyaz | 22.600 | 23.360 | 22.200 | -0.400 | -1.74% | 11.81M | 07/05 | ||
| Yapi ve Kredi Bankasi | 31.720 | 31.920 | 30.660 | +0.900 | +2.92% | 187.49M | 07/05 | ||
| Yatas | 36.720 | 37.500 | 35.780 | +0.720 | +2.00% | 3.85M | 07/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.44 | 13.49 | 13.19 | -0.71 | -5.02% | 16.24M | 07/05 | ||
| Yeni Gimat | 45.86 | 46.00 | 44.78 | +0.16 | +0.35% | 193.39K | 03:59:59 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 212.60 | 219.50 | 209.50 | -6.70 | -3.06% | 2.63M | 07/05 | ||
| Yunsa | 98.400 | 104.300 | 94.600 | -1.250 | -1.25% | 7.11M | 07/05 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.54 | 7.94 | 7.35 | -0.33 | -4.19% | 4.01M | 07/05 | ||
| Zorlu Enerji | 6.390 | 6.520 | 6.320 | -0.030 | -0.47% | 322.40M | 07/05 | ||
| 加拉塔萨雷 | 8.79 | 9.33 | 8.68 | -0.28 | -3.09% | 70.99M | 07/05 | ||
| 土耳其担保银行 | 86.85 | 86.95 | 83.10 | +2.55 | +3.02% | 24.63M | 07/05 | ||
| 费内巴切 | 87.70 | 88.40 | 81.50 | +2.75 | +3.24% | 2.76M | 07/05 |
我的看法
您对于BIST Stars的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核