注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Akcansa | 150.20 | 155.00 | 150.10 | -3.20 | -2.09% | 1.37M | 21/05 | ||
Akis GYO | 18.160 | 18.300 | 17.350 | +0.430 | +2.43% | 5.68M | 21/05 | ||
Aksa Akrilik | 123.10 | 126.20 | 122.90 | -1.90 | -1.52% | 2.07M | 21/05 | ||
Aksa Enerji Uretim | 45.500 | 47.000 | 45.200 | -0.940 | -2.02% | 10.71M | 21/05 | ||
Albaraka Turk | 5.960 | 6.150 | 5.640 | +0.360 | +6.43% | 102.91M | 21/05 | ||
Aselsan | 61.40 | 63.50 | 61.30 | -0.80 | -1.29% | 73.86M | 21/05 | ||
BIM Magazalar | 487.25 | 497.75 | 480.00 | 0.00 | 0.00% | 3.78M | 21/05 | ||
Dogus Otomotiv | 298.00 | 304.75 | 297.00 | -3.50 | -1.16% | 4.46M | 21/05 | ||
Enerjisa Enerji | 69.65 | 71.75 | 69.10 | -0.25 | -0.36% | 8.56M | 21/05 | ||
Erdemir | 47.940 | 49.260 | 47.240 | -0.020 | -0.04% | 316.29M | 21/05 | ||
Iskenderun | 38.720 | 39.900 | 38.500 | -0.300 | -0.77% | 5.85M | 21/05 | ||
Kardemir A | 24.140 | 24.800 | 23.780 | +0.020 | +0.08% | 1.94M | 21/05 | ||
Kardemir B | 22.300 | 22.700 | 21.860 | -0.100 | -0.45% | 3.49M | 21/05 | ||
Kardemir D | 29.240 | 29.860 | 28.400 | +0.040 | +0.14% | 118.28M | 21/05 | ||
Kontrolmatik Teknoloji | 223.00 | 226.60 | 220.40 | -0.60 | -0.27% | 4.98M | 21/05 | ||
Logo Yazilim | 93.000 | 94.000 | 88.850 | +0.300 | +0.32% | 2.32M | 21/05 | ||
Mavi Giyim Sanayi | 96.00 | 99.85 | 95.35 | -3.10 | -3.13% | 6.85M | 21/05 | ||
MLP Saglik | 283.00 | 291.75 | 283.00 | -7.00 | -2.41% | 426.16K | 21/05 | ||
Pegasus Hava Tasimaciligi | 217.500 | 225.000 | 214.500 | +1.000 | +0.46% | 18.06M | 21/05 | ||
SASA Polyester | 47.700 | 49.800 | 47.520 | -1.320 | -2.69% | 62.19M | 21/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 19.14 | 20.30 | 18.62 | +0.52 | +2.79% | 3.98M | 21/05 | ||
Tekfen Holding | 54.15 | 55.60 | 52.85 | -1.85 | -3.30% | 8.88M | 21/05 | ||
THY | 322.50 | 330.00 | 321.50 | -1.00 | -0.31% | 48.48M | 21/05 | ||
Tupras Turkiye | 194.50 | 199.00 | 190.60 | +2.60 | +1.35% | 58.14M | 21/05 | ||
Vestel | 96.000 | 102.400 | 96.000 | -4.300 | -4.29% | 10.12M | 21/05 | ||
Vestel Beyaz | 22.740 | 23.400 | 22.600 | -0.440 | -1.90% | 6.95M | 21/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核