日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,742.27 | 1,742.27 | 1,742.27 | 1,742.27 | 0.00% | ||
1,742.27 | 1,742.27 | 1,742.27 | 1,742.27 | 0.00% | ||
1,742.27 | 1,742.27 | 1,742.27 | 1,742.27 | 0.00% | ||
1,742.27 | 1,742.27 | 1,742.27 | 1,742.27 | 0.00% | ||
1,742.27 | 1,742.27 | 1,742.27 | 1,742.27 | 0.00% | ||
1,742.27 | 1,742.27 | 1,742.27 | 1,742.27 | 0.00% | ||
1,742.27 | 1,746.17 | 1,752.03 | 1,737.88 | -0.22% | ||
1,742.27 | 1,746.17 | 1,752.03 | 1,737.88 | -0.22% | ||
1,746.17 | 1,749.47 | 1,750.12 | 1,740.68 | -0.19% | ||
1,746.17 | 1,749.47 | 1,750.12 | 1,740.68 | -0.19% | ||
1,749.47 | 1,739.30 | 1,749.47 | 1,739.30 | +0.58% | ||
1,749.47 | 1,739.30 | 1,749.47 | 1,739.30 | +0.58% | ||
1,739.30 | 1,753.53 | 1,753.53 | 1,735.33 | -0.81% | ||
1,739.30 | 1,753.53 | 1,753.53 | 1,735.33 | -0.81% | ||
1,753.53 | 1,744.60 | 1,756.55 | 1,744.60 | +0.51% | ||
1,753.53 | 1,744.60 | 1,756.55 | 1,744.60 | +0.51% | ||
1,744.60 | 1,688.98 | 1,744.60 | 1,687.52 | +3.29% | ||
1,744.60 | 1,688.98 | 1,744.60 | 1,687.52 | +3.29% | ||
1,688.98 | 1,687.20 | 1,697.28 | 1,687.20 | +0.11% | ||
1,688.98 | 1,687.20 | 1,697.28 | 1,687.20 | +0.11% | ||
1,687.20 | 1,724.66 | 1,739.81 | 1,687.20 | -2.17% | ||
1,687.20 | 1,724.66 | 1,739.81 | 1,687.20 | -2.17% | ||
1,724.66 | 1,729.54 | 1,729.54 | 1,721.25 | -0.06% | ||
1,724.66 | 1,729.54 | 1,729.54 | 1,721.25 | -1.01% | ||
1,725.64 | 1,748.57 | 1,748.57 | 1,710.00 | -1.31% | ||
1,748.57 | 1,747.68 | 1,752.56 | 1,742.31 | +0.05% | ||
1,747.68 | 1,735.77 | 1,752.56 | 1,734.99 | +0.69% | ||
1,735.77 | 1,728.33 | 1,747.91 | 1,728.33 | +0.43% | ||
1,728.33 | 1,708.05 | 1,741.05 | 1,693.78 | +1.19% | ||
1,708.05 | 1,694.75 | 1,716.42 | 1,694.02 | +0.78% |