名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 13.33 | 13.23 | 13.41 | 13.28 | +0.76% | 606.33K | 13.33+0.76% | 22:36:00 | |
ORBIA Orbia Advance Corporation SAB de CV | 28.88 | 29.05 | 29.14 | 28.71 | -0.59% | 211.66K | 28.88-0.59% | 22:44:21 | |
GMEXICOB Gmexico | 106.04 | 103.93 | 106.98 | 104.39 | +2.03% | 126.82K | 106.04+2.03% | 22:35:36 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.74 | 61.83 | 62.30 | 61.32 | -0.15% | 54.67K | 61.74-0.15% | 22:35:28 | |
HOMEX Desarrolladora Homex SAB de CV | 0.01 | 0.01 | 0.011 | 0.01 | 0.00% | 7.21K | 0.010.00% | 22:42:04 |
名称 | 价格 |
---|---|
GMEXICOB Gmexico | 106.66+2.730+2.63% |
ARA Consorcio Ara | 3.45+0.050+1.47% |
CEMEXCPO 墨西哥水泥集团 | 13.36+0.130+0.98% |
PINFRA PINFRA | 190.61+1.12+0.59% |
GCC GCC SAB de CV | 199.640.000.00% |
名称 | 价格 |
---|---|
ORBIA Orbia Advance | 28.88-0.170-0.59% |
AUTLANB Minera Autlan B | 9.80-0.050-0.51% |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.68-0.15-0.24% |
HOMEX Desarrolladora Homex | 0.010.000.00% |
GICSAB Grupo Gicsa SA de CV | 2.370.000.00% |