名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GMEXICOB Gmexico | 103.99 | 103.94 | 104.84 | 103.00 | +0.37% | 10.11M | 103.99+0.37% | 03:59:59 | |
PEOLES Penoles | 254.46 | 250.31 | 263.98 | 250.19 | +1.53% | 279.88K | 254.46+1.53% | 03:59:59 | |
AUTLANB Minera Autlan B | 9.48 | 9.60 | 9.60 | 9.46 | -1.25% | 14.07K | 9.48-1.25% | 03:58:44 | |
ICHB Industrias Ch B | 187.00 | 186.48 | 188.00 | 184.58 | +0.28% | 9.63K | 187.00+0.28% | 03:59:59 | |
SIMECB Simec B | 186.73 | 187.00 | 186.89 | 181.39 | -0.06% | 2.49K | 186.73-0.06% | 03:48:41 |
名称 | 价格 |
---|---|
MFRISCOA1 Minera Frisco | 3.32+0.060+1.84% |
PEOLES Penoles | 254.46+3.83+1.53% |
GMEXICOB Gmexico | 103.99+0.380+0.37% |
ICHB Industrias Ch B | 187.00+0.52+0.28% |
SIMECB Simec B | 186.73-0.110-0.06% |
名称 | 价格 |
---|---|
AUTLANB Minera Autlan B | 9.48-0.120-1.25% |
SIMECB Simec B | 186.73-0.110-0.06% |
ICHB Industrias Ch B | 187.00+0.52+0.28% |
GMEXICOB Gmexico | 103.99+0.380+0.37% |
PEOLES Penoles | 254.46+3.83+1.53% |