名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 175.73 | 175.25 | 177.01 | 174.95 | +0.21% | 4.62M | 175.73+0.21% | 11/05 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 62.20 | 62.47 | 63.00 | 61.56 | -0.70% | 1.89M | 62.20-0.70% | 11/05 | |
GFINBURO 因布萨金融集团 | 50.50 | 50.58 | 51.39 | 50.20 | +0.26% | 1.48M | 50.50+0.26% | 11/05 | |
GENTERA Gentera SAB de CV | 26.24 | 26.43 | 26.29 | 25.68 | -0.72% | 1.45M | 26.24-0.72% | 11/05 | |
BOLSAA Bolsa Mexicana de Valores A | 31.78 | 32.12 | 32.33 | 31.65 | -0.81% | 897.34K | 31.78-0.81% | 11/05 |
名称 | 价格 |
---|---|
RA Regional | 155.80+0.94+0.61% |
GFINBURO 因布萨金融集团 | 50.50+0.130+0.26% |
GFNORTEO Financiero Banorte | 175.73+0.370+0.21% |
UNIFINA Unifin Financiera SAPI de CV SOFOM | 1.200.000.00% |
CREAL Credito Real SAPI | 0.350.000.00% |
名称 | 价格 |
---|---|
Q Qualitas Controladora | 202.37-5.95-2.86% |
BOLSAA Bolsa Mexicana de Valores A | 31.78-0.260-0.81% |
GENTERA Gentera SAB de CV | 26.24-0.190-0.72% |
BBAJIOO Banco Del Bajio | 62.20-0.440-0.70% |
CREAL Credito Real SAPI | 0.350.000.00% |