名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 12.02 | 12.14 | 12.11 | 11.74 | -0.99% | 3.02M | 12.02-0.99% | 02:13:01 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.83 | 59.83 | 62.00 | 58.61 | -1.67% | 1.33M | 58.83-1.67% | 02:12:37 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.49 | 13.35 | 13.51 | 13.16 | +1.05% | 798.95K | 13.49+1.05% | 01:47:14 | |
ORBIA Orbia Advance Corporation SAB de CV | 28.65 | 28.95 | 29.60 | 28.55 | -1.04% | 387.12K | 28.65-1.04% | 02:16:57 | |
TRAXIONA Grupo Traxion SAB de CV | 28.41 | 27.88 | 28.74 | 27.76 | +1.90% | 349.45K | 28.41+1.90% | 02:16:50 |
名称 | 价格 |
---|---|
TRAXIONA Grupo Traxion | 28.41+0.530+1.90% |
GCARSOA1 卡苏集团 | 136.75+1.660+1.23% |
VOLARA Controladora Vuela | 13.49+0.14+1.05% |
HOMEX Desarrolladora Homex | 0.008-0.001-11.11% |
AGUA Rotoplas SA de CV | 28.44-0.37-1.28% |
名称 | 价格 |
---|---|
ASURB Asur B | 541.31-26.53-4.67% |
PINFRA PINFRA | 182.67-4.79-2.56% |
GAPB Grupo Aeroportuario del Pacifico B | 308.52-6.68-2.12% |
OMAB OMA B | 166.40-3.370-1.99% |
GICSAB Grupo Gicsa SA de CV | 2.20-0.04-1.79% |