名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 13.24 | 13.36 | 13.37 | 13.13 | -0.60% | 64.03M | 13.24-0.60% | 03:59:58 | |
GMEXICOB Gmexico | 103.94 | 102.65 | 104.56 | 102.60 | +0.85% | 21.63M | 103.94+0.85% | 03:59:59 | |
ALPEKA Alpek SAB de CV | 12.98 | 12.84 | 13.18 | 12.71 | +1.25% | 1.78M | 12.98+1.25% | 04:04:59 | |
GCC GCC SAB de CV | 193.88 | 199.30 | 197.31 | 193.18 | -2.93% | 262.74K | 193.88-2.93% | 03:59:58 | |
PEOLES Penoles | 250.31 | 251.57 | 257.08 | 249.70 | -0.62% | 185.66K | 250.31-0.62% | 04:04:59 |