注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 35.35 | 35.67 | 34.35 | +1.21 | +3.54% | 6.72M | 04:07:00 | ||
Allos ON | 21.45 | 21.67 | 20.86 | +0.91 | +4.43% | 9.63M | 07:00:04 | ||
Alpargatas SA | 9.41 | 9.55 | 9.34 | +0.06 | +0.64% | 2.19M | 07:00:02 | ||
AMBEV S/A ON | 12.01 | 12.08 | 11.98 | -0.01 | -0.08% | 16.17M | 07:00:00 | ||
AREZZO CO ON EJ NM | 52.03 | 53.18 | 51.35 | +0.47 | +0.91% | 1.93M | 07:00:00 | ||
Atacadao | 11.55 | 11.63 | 11.27 | +0.36 | +3.22% | 6.38M | 07:00:04 | ||
Auren ON | 11.48 | 11.63 | 11.37 | +0.16 | +1.41% | 4.97M | 04:06:00 | ||
Azul SA Pref | 9.77 | 9.84 | 9.32 | +0.55 | +5.97% | 15.57M | 07:00:00 | ||
B3 SA Brasil Bolsa Balcao | 11.22 | 11.27 | 10.87 | +0.39 | +3.60% | 60.63M | 07:00:00 | ||
Banco BTG | 34.10 | 34.23 | 32.73 | +1.50 | +4.60% | 11.80M | 07:00:00 | ||
BBSEGURIDADE ON NM | 32.09 | 32.35 | 32.06 | +0.10 | +0.31% | 3.07M | 07:00:00 | ||
Brasileira De Dist | 2.76 | 2.90 | 2.72 | -0.07 | -2.47% | 16.00M | 07:00:04 | ||
Brazilian Electric Power | 37.70 | 38.45 | 37.34 | +0.60 | +1.62% | 13.64M | 07:00:02 | ||
Casas Bahia ON | 5.44 | 5.66 | 5.42 | -0.08 | -1.45% | 5.99M | 07:00:04 | ||
CCR 公司 | 12.49 | 12.54 | 12.28 | +0.22 | +1.79% | 4.93M | 07:00:00 | ||
Cogna Educacao | 2.17 | 2.22 | 2.14 | +0.02 | +0.93% | 25.21M | 07:00:04 | ||
Companhia de Saneamento de Minas Gerais | 21.57 | 21.83 | 21.36 | +0.32 | +1.51% | 958.60K | 07:00:04 | ||
COPEL Pref B | 9.10 | 9.19 | 9.00 | +0.10 | +1.11% | 17.61M | 07:00:02 | ||
CPFL ENERGIAON NM | 34.94 | 35.20 | 34.75 | +0.36 | +1.04% | 2.49M | 07:00:02 | ||
CSN Mineracao | 4.98 | 5.03 | 4.95 | +0.03 | +0.61% | 5.12M | 04:07:00 | ||
CVC BRASIL ON NM | 2.10 | 2.14 | 2.04 | +0.09 | +4.48% | 11.30M | 07:00:00 | ||
CYRELA REALT 公司 | 20.91 | 21.29 | 20.65 | +0.53 | +2.60% | 7.18M | 07:00:04 | ||
Dexco | 7.31 | 7.36 | 7.12 | +0.24 | +3.39% | 2.77M | 07:00:04 | ||
DIRECIONAL ON NM | 24.33 | 24.60 | 23.21 | +1.17 | +5.05% | 2.61M | 07:00:04 | ||
ECORODOVIAS ON NM | 7.47 | 7.53 | 7.26 | +0.28 | +3.89% | 4.87M | 07:00:00 | ||
Eletrobras PNA | 42.45 | 43.40 | 42.28 | +0.42 | +1.00% | 2.74M | 07:00:02 | ||
Energisa | 46.37 | 46.57 | 45.61 | +0.80 | +1.76% | 2.83M | 07:00:02 | ||
Energy of Minas Gerais Prf | 12.59 | 12.78 | 12.57 | -0.02 | -0.16% | 8.08M | 07:00:02 | ||
ENEVA ON NM | 12.83 | 12.98 | 12.73 | +0.17 | +1.34% | 8.32M | 07:00:02 | ||
ENGIE BRASILON NM | 39.79 | 39.91 | 39.55 | +0.53 | +1.35% | 1.61M | 07:00:02 | ||
EQUATORIAL ON NM | 31.25 | 31.59 | 30.93 | +0.38 | +1.23% | 5.63M | 07:00:02 | ||
EZTEC ON NM | 13.95 | 13.95 | 13.40 | +0.65 | +4.89% | 1.76M | 07:00:02 | ||
FLEURY ON NM | 14.61 | 14.89 | 14.55 | -0.05 | -0.34% | 2.94M | 07:00:04 | ||
GERDAU PN N1 | 18.63 | 18.68 | 18.15 | +0.40 | +2.19% | 11.85M | 07:00:00 | ||
Grupo Mateus | 7.54 | 7.59 | 7.34 | +0.19 | +2.58% | 3.04M | 04:07:00 | ||
Grupo Vamos | 7.25 | 7.28 | 6.93 | +0.35 | +5.07% | 10.31M | 07:00:04 | ||
Hapvida | 3.78 | 3.82 | 3.63 | +0.16 | +4.42% | 40.11M | 07:00:00 | ||
Hypera ON | 28.55 | 28.66 | 27.31 | +1.40 | +5.16% | 7.51M | 07:00:04 | ||
Iguatemi ON Unt | 21.26 | 21.32 | 20.42 | +0.93 | +4.57% | 5.31M | 04:07:00 | ||
IRB Brasil Resseguros | 42.35 | 42.76 | 41.25 | +1.11 | +2.69% | 1.30M | 07:00:00 | ||
KLABIN S/A UNT N2 | 23.09 | 23.48 | 23.03 | -0.16 | -0.69% | 4.93M | 07:00:04 | ||
LOCALIZA 国际汽车租赁公司 | 50.50 | 50.70 | 49.15 | +1.76 | +3.61% | 7.62M | 07:00:00 | ||
Locaweb On | 4.70 | 4.71 | 4.55 | +0.12 | +2.62% | 10.53M | 07:00:01 | ||
M.DIASBRANCO ON EJ NM | 34.30 | 34.70 | 34.20 | +0.03 | +0.09% | 1.46M | 04:07:53 | ||
MAGAZ LUIZA ON NM | 1.43 | 1.44 | 1.40 | +0.04 | +2.88% | 85.31M | 07:00:00 | ||
Marcopolo SA | 6.96 | 7.11 | 6.89 | 0.00 | 0.00% | 4.82M | 07:00:00 | ||
MINERVA ON NM | 6.13 | 6.17 | 6.03 | +0.12 | +2.00% | 7.66M | 07:00:02 | ||
Moda Soma | 6.11 | 6.30 | 6.01 | +0.01 | +0.16% | 20.57M | 04:07:00 | ||
Movida Participacoes | 7.32 | 7.42 | 7.14 | +0.26 | +3.68% | 2.29M | 07:00:00 | ||
MRV 公司 | 6.67 | 6.70 | 6.42 | +0.35 | +5.54% | 13.17M | 07:00:00 | ||
MULTIPLAN ON N2 | 24.00 | 24.54 | 23.68 | +0.93 | +4.03% | 9.24M | 07:00:02 | ||
Petroreconcavo | 22.60 | 22.70 | 21.94 | +0.53 | +2.40% | 2.99M | 04:07:00 | ||
Petz On | 5.03 | 5.17 | 4.85 | +0.23 | +4.79% | 22.69M | 04:07:00 | ||
PORTO SEGURO ON EJ NM | 30.30 | 30.43 | 29.95 | +0.36 | +1.20% | 2.45M | 07:00:04 | ||
Prio | 49.25 | 49.95 | 48.95 | -0.14 | -0.28% | 6.20M | 07:00:00 | ||
RAIADROGASIL ON NM | 25.62 | 25.62 | 24.99 | +0.67 | +2.69% | 4.98M | 04:07:48 | ||
Raizen | 3.07 | 3.11 | 3.04 | +0.01 | +0.33% | 7.49M | 04:07:00 | ||
Rede D’Or | 25.85 | 26.16 | 25.08 | +0.90 | +3.61% | 6.36M | 04:07:00 | ||
RUMO ON NM | 20.84 | 21.05 | 20.61 | +0.24 | +1.17% | 11.12M | 07:00:00 | ||
Santos Brasil Participacoes | 13.72 | 13.79 | 13.02 | +0.72 | +5.54% | 9.50M | 07:00:02 | ||
SAO MARTINHO ON NM | 28.13 | 28.26 | 27.46 | +0.73 | +2.66% | 2.62M | 07:00:04 | ||
Sendas Distribuidora | 13.32 | 13.52 | 13.18 | +0.01 | +0.08% | 14.49M | 04:07:00 | ||
SLC AGRICOLA ON NM | 18.73 | 18.98 | 18.65 | -0.07 | -0.37% | 3.13M | 07:00:04 | ||
Smartfit Escola de Ginastica e Danca | 25.30 | 25.30 | 24.60 | +0.90 | +3.69% | 3.02M | 04:07:00 | ||
Suzano Papel Celulose | 59.58 | 60.67 | 59.46 | -0.32 | -0.53% | 3.97M | 07:00:00 | ||
TAEE UNIT | 35.25 | 35.67 | 35.22 | +0.20 | +0.57% | 1.86M | 07:00:02 | ||
Telefonica Brasil SA | 48.00 | 48.38 | 47.81 | +0.31 | +0.65% | 1.71M | 07:00:04 | ||
Tenda | 13.06 | 13.06 | 12.05 | +1.06 | +8.83% | 3.53M | 07:00:04 | ||
TOTVS ON EJ NM | 28.08 | 28.49 | 28.01 | +0.12 | +0.43% | 2.84M | 07:00:02 | ||
Transmissão Paulista PN | 25.33 | 25.57 | 25.15 | +0.12 | +0.48% | 3.12M | 07:00:02 | ||
Ultrapar控股公司 | 26.50 | 26.78 | 26.25 | +0.19 | +0.72% | 2.96M | 07:00:00 | ||
Vibra Energia | 23.59 | 23.72 | 22.97 | +0.81 | +3.56% | 7.21M | 07:00:04 | ||
Vivara | 23.01 | 23.12 | 22.41 | +0.62 | +2.77% | 2.89M | 07:00:04 | ||
WEG ON EJ NM | 39.22 | 39.38 | 38.66 | +0.55 | +1.42% | 5.62M | 07:00:00 | ||
YDUQS Participacoes | 15.57 | 15.68 | 15.20 | +0.45 | +2.98% | 3.85M | 07:00:04 | ||
乌斯米纳斯钢铁公司 | 8.20 | 8.40 | 8.11 | -0.01 | -0.12% | 20.22M | 07:00:00 | ||
伊塔乌联合银行 | 32.21 | 32.35 | 31.72 | +0.53 | +1.67% | 27.15M | 07:00:00 | ||
伊塔屋投资银行 | 9.69 | 9.73 | 9.52 | +0.17 | +1.79% | 15.21M | 07:00:00 | ||
国家钢铁产品公司 | 14.12 | 14.33 | 14.08 | +0.04 | +0.28% | 5.53M | 07:00:02 | ||
圣保罗水务公司 | 82.30 | 82.74 | 81.81 | +0.95 | +1.17% | 3.00M | 07:00:04 | ||
奈玖尔公司 | 16.88 | 17.02 | 16.52 | +0.36 | +2.18% | 3.75M | 07:00:00 | ||
巴西JBS公司 | 22.91 | 23.05 | 22.16 | +0.82 | +3.71% | 8.89M | 07:00:00 | ||
巴西国家石油公司 | 43.75 | 43.93 | 43.06 | +0.63 | +1.46% | 8.95M | 07:00:00 | ||
巴西国油 | 41.41 | 41.78 | 41.07 | +0.32 | +0.78% | 31.68M | 07:00:00 | ||
巴西布拉德斯科银行 | 13.88 | 14.00 | 13.70 | +0.22 | +1.61% | 23.73M | 07:00:00 | ||
巴西布拉德斯科银行 | 12.20 | 12.29 | 12.02 | +0.19 | +1.58% | 3.18M | 07:00:00 | ||
巴西桑坦德银行 | 27.45 | 27.50 | 26.55 | +0.91 | +3.43% | 3.44M | 07:00:00 | ||
巴西航空 | 33.20 | 33.44 | 32.25 | +1.05 | +3.27% | 7.13M | 07:00:00 | ||
巴西银行 | 27.55 | 27.70 | 27.44 | +0.17 | +0.62% | 12.56M | 07:00:00 | ||
巴西食品 | 17.45 | 17.78 | 17.35 | +0.18 | +1.04% | 4.85M | 07:00:02 | ||
布拉斯科公司 | 22.81 | 23.06 | 22.43 | +0.42 | +1.88% | 2.54M | 07:00:02 | ||
布莱德斯巴公司 | 21.07 | 21.22 | 20.95 | +0.14 | +0.67% | 6.12M | 07:00:00 | ||
洛加斯零售 | 15.71 | 15.92 | 15.58 | +0.20 | +1.29% | 8.31M | 07:00:00 | ||
淡水河谷公司 | 62.74 | 63.16 | 62.35 | +0.52 | +0.84% | 15.51M | 07:00:00 | ||
玛弗里格集团 | 9.77 | 9.87 | 9.66 | +0.09 | +0.93% | 7.39M | 07:00:04 | ||
盖尔道冶金 | 10.64 | 10.68 | 10.38 | +0.23 | +2.21% | 10.08M | 07:00:00 | ||
科赞公司 | 14.76 | 14.88 | 14.37 | +0.40 | +2.79% | 8.76M | 07:00:00 | ||
耶罗公司 | 5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 17.35M | 07:00:00 | ||
蒂姆移动 | 17.49 | 17.63 | 17.39 | +0.07 | +0.40% | 3.81M | 07:00:04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核