注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Accentis | 0.0290 | 0.0290 | 0.0290 | 0.0000 | 0.00% | 4.86K | 15:00:28 | ||
Ackermans en van Haaren | 168.60 | 170.00 | 168.30 | -1.40 | -0.82% | 8.42K | 20:24:27 | ||
Ageas SA | 47.28 | 47.30 | 47.04 | -0.22 | -0.46% | 51.41K | 20:24:25 | ||
AGFA Gevaert | 1.12 | 1.14 | 1.11 | -0.01 | -0.89% | 111.94K | 20:08:36 | ||
Atenor | 5.96 | 5.99 | 5.95 | -0.04 | -0.67% | 1.08K | 19:06:56 | ||
Barco | 12.99 | 13.14 | 12.90 | -0.19 | -1.44% | 41.02K | 20:18:47 | ||
Bekaert | 43.90 | 44.42 | 43.90 | -0.18 | -0.41% | 14.65K | 20:21:04 | ||
Brederode | 113.20 | 113.60 | 112.40 | 0.00 | 0.00% | 1.44K | 19:37:02 | ||
CFE SA | 7.50 | 7.50 | 7.34 | +0.25 | +3.45% | 2.07K | 16:51:42 | ||
Cofinimmo | 60.65 | 61.75 | 60.65 | -1.05 | -1.70% | 19.24K | 20:19:29 | ||
Compagnie du Bois Sauvage | 271.00 | 276.00 | 269.00 | -1.00 | -0.37% | 0.48K | 17:54:59 | ||
Crescent | 0.0126 | 0.0126 | 0.0126 | 0.0000 | 0.00% | 27.84K | 19:04:32 | ||
Deceuninck | 2.535 | 2.560 | 2.505 | -0.020 | -0.78% | 90.92K | 20:18:40 | ||
D’Ieteren | 197.70 | 199.50 | 196.60 | -2.20 | -1.10% | 10.62K | 20:23:40 | ||
Econocom | 2.305 | 2.315 | 2.300 | +0.005 | +0.22% | 11.74K | 19:15:35 | ||
Elia System Op. | 101.10 | 102.00 | 100.50 | -1.20 | -1.17% | 16.48K | 20:13:22 | ||
Etablissementen Franz Colruyt | 43.28 | 43.50 | 43.22 | -0.24 | -0.55% | 23.67K | 20:11:02 | ||
Euronav | 19.30 | 19.46 | 19.20 | +0.05 | +0.26% | 16.55K | 20:08:47 | ||
EVS Broadcast Equipment SA | 29.60 | 30.60 | 29.50 | -0.75 | -2.47% | 30.15K | 20:22:19 | ||
Exmar | 8.25 | 8.25 | 8.02 | +0.23 | +2.87% | 18.20K | 20:17:59 | ||
Financiere Tubize | 96.70 | 98.70 | 96.00 | -1.00 | -1.02% | 21.30K | 20:15:22 | ||
Fluxys Belgium | 20.80 | 21.20 | 20.40 | -0.60 | -2.80% | 2.57K | 20:11:50 | ||
Galapagos | 26.74 | 27.22 | 26.70 | -0.24 | -0.89% | 25.10K | 20:23:17 | ||
GBL | 70.95 | 71.40 | 70.90 | -0.55 | -0.77% | 21.82K | 20:24:15 | ||
GIMV | 46.55 | 46.60 | 46.15 | -0.05 | -0.11% | 5.24K | 19:59:35 | ||
Greenyard | 5.40 | 5.40 | 5.38 | 0.00 | 0.00% | 4.35K | 19:42:45 | ||
Iep Invest | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0.68K | 16:33:50 | ||
Immobel | 27.25 | 28.00 | 27.25 | -0.55 | -1.98% | 1.75K | 20:19:07 | ||
Ion Beam Applications | 13.94 | 14.54 | 13.86 | -0.54 | -3.73% | 10.80K | 19:58:28 | ||
Jensen-Group | 38.20 | 38.40 | 37.70 | -0.30 | -0.78% | 1.32K | 19:58:08 | ||
KBC Groep | 68.36 | 69.12 | 67.82 | -0.54 | -0.78% | 126.17K | 20:20:17 | ||
Keyware Tech | 0.8450 | 0.8450 | 0.8450 | +0.0000 | +0.00% | 0 | 20/05 | ||
Kinepolis Group | 39.10 | 39.35 | 38.40 | +0.45 | +1.16% | 7.24K | 20:19:41 | ||
Lotus Bakeries | 10,040.0 | 10,060.0 | 9,870.0 | +150.0 | +1.52% | 128.00 | 20:24:20 | ||
National Bank of Belgium | 470.0 | 479.0 | 470.0 | -6.0 | -1.26% | 64.00 | 19:54:19 | ||
Nextensa NV | 49.20 | 49.65 | 48.70 | +0.50 | +1.03% | 1.13K | 19:45:35 | ||
Orange Belgium | 15.00 | 15.08 | 14.92 | -0.12 | -0.79% | 208.00 | 17:16:42 | ||
Oxurion | 0.0002 | 0.0002 | 0.0001 | +0.0001 | +100.00% | 1.36M | 19:38:12 | ||
Proximus | 7.26 | 7.33 | 7.24 | -0.08 | -1.09% | 91.80K | 20:18:28 | ||
Quest For Growth | 4.57 | 4.57 | 4.45 | +0.03 | +0.66% | 24.87K | 19:51:25 | ||
Recticel | 13.70 | 13.86 | 13.68 | -0.18 | -1.30% | 14.21K | 19:05:01 | ||
Retail Estates | 70.60 | 70.70 | 70.00 | +0.50 | +0.71% | 2.11K | 20:22:49 | ||
RMG | 10.90 | 11.20 | 10.90 | -0.10 | -0.91% | 4.30K | 20:20:23 | ||
Shurgard Self Storage | 40.40 | 40.60 | 40.20 | -0.55 | -1.34% | 5.48K | 20:09:12 | ||
Sofina | 223.60 | 225.00 | 222.40 | -1.80 | -0.80% | 9.52K | 20:24:24 | ||
Spector Photo Group | 26.90 | 26.90 | 26.90 | -0.10 | -0.37% | 0.01K | 16:13:47 | ||
Tessenderlo | 24.90 | 25.05 | 24.80 | -0.15 | -0.60% | 5.72K | 20:18:37 | ||
Van De Velde | 32.80 | 33.00 | 32.80 | 0.00 | 0.00% | 976.00 | 18:53:21 | ||
Vastned Retail Belgium | 28.70 | 29.00 | 28.70 | -0.30 | -1.03% | 0.73K | 20:22:51 | ||
Warehouses de Pauw | 27.20 | 27.28 | 27.08 | -0.08 | -0.29% | 18.30K | 20:24:21 | ||
Wereldhave Belgiu | 45.00 | 45.20 | 45.00 | 0.00 | 0.00% | 750.00 | 20:13:24 | ||
What’s Cooking NV | 76.20 | 76.20 | 75.60 | -0.20 | -0.26% | 0.01K | 17:14:32 | ||
优时比 | 125.65 | 126.95 | 124.80 | -1.05 | -0.83% | 50.12K | 20:22:26 | ||
优美科 | 18.91 | 19.41 | 18.91 | -0.61 | -3.12% | 233.33K | 20:23:40 | ||
百威英博 | 61.14 | 61.44 | 60.98 | -0.48 | -0.78% | 178.20K | 20:24:11 | ||
索尔维 | 33.96 | 34.13 | 33.63 | -0.09 | -0.26% | 29.28K | 20:15:25 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核