注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 14,266.84
- 当日幅度: 14,266.84 - 14,391.39
BEL All Share
14,346.56
+79.72
+0.56%
BEL All Share成分股
本页介绍BEL All Share包括哪些股票，即BEL All Share成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABO Group | 5.550 | 5.550 | 5.550 | 0.000 | 0.00% | 0.65K | 10/05 | ||
| Accentis | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 09/05 | ||
| Ackermans en van Haaren | 170.40 | 170.80 | 169.70 | +0.90 | +0.53% | 20.64K | 10/05 | ||
| Aedifica | 62.85 | 63.95 | 62.70 | -0.55 | -0.87% | 34.68K | 10/05 | ||
| Ageas SA | 45.86 | 45.86 | 45.32 | +0.76 | +1.69% | 352.69K | 10/05 | ||
| AGFA Gevaert | 1.36 | 1.39 | 1.33 | +0.05 | +3.50% | 238.78K | 10/05 | ||
| Argen-X | 347.90 | 359.20 | 343.70 | -1.00 | -0.29% | 50.66K | 10/05 | ||
| Ascencio SCA | 48.40 | 48.70 | 48.05 | +0.05 | +0.10% | 1.54K | 10/05 | ||
| Atenor | 5.97 | 6.14 | 5.94 | -0.11 | -1.81% | 7.76K | 10/05 | ||
| Avantium | 2.72 | 2.74 | 2.68 | +0.03 | +0.93% | 196.49K | 10/05 | ||
| Azelis | 22.06 | 22.30 | 22.04 | -0.14 | -0.63% | 87.92K | 10/05 | ||
| Banimmo SA | 3.42 | 3.42 | 3.42 | 0.00 | 0.00% | 0.00K | 10/05 | ||
| Barco | 13.55 | 13.68 | 13.51 | -0.05 | -0.37% | 60.13K | 10/05 | ||
| Bekaert | 43.92 | 44.30 | 43.42 | +0.54 | +1.24% | 34.56K | 10/05 | ||
| Belysse | 0.890 | 0.900 | 0.850 | +0.085 | +10.56% | 50.13K | 10/05 | ||
| Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 01/01 | ||
| Biosenic | 0.0138 | 0.0147 | 0.0138 | +0.0003 | +2.22% | 1.63M | 10/05 | ||
| Biotalys NV | 3.02 | 3.04 | 3.00 | -0.02 | -0.66% | 5.86K | 10/05 | ||
| bpost NV | 3.48 | 3.52 | 3.46 | +0.06 | +1.61% | 131.34K | 10/05 | ||
| Brederode | 114.60 | 115.00 | 113.00 | +1.60 | +1.42% | 3.15K | 10/05 | ||
| Campine | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0.20K | 10/05 | ||
| Care Property Invest NV | 14.38 | 14.48 | 14.36 | -0.02 | -0.14% | 16.32K | 10/05 | ||
| Celyad | 0.31 | 0.32 | 0.30 | -0.01 | -3.13% | 5.08K | 10/05 | ||
| Cenergy Hold | 8.430 | 8.440 | 8.400 | 0.000 | 0.00% | 0.74K | 10/05 | ||
| CFE SA | 7.70 | 7.74 | 7.70 | 0.00 | 0.00% | 1.11K | 10/05 | ||
| Cofinimmo | 66.20 | 67.10 | 66.10 | -0.10 | -0.15% | 83.04K | 10/05 | ||
| Compagnie du Bois Sauvage | 260.00 | 265.00 | 260.00 | -4.00 | -1.52% | 567.00 | 10/05 | ||
| Crescent | 0.0132 | 0.0132 | 0.0130 | +0.0032 | +32.00% | 97.00K | 10/05 | ||
| Cumulex NV | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 25/04 | ||
| Deceuninck | 2.500 | 2.555 | 2.500 | -0.050 | -1.96% | 82.02K | 10/05 | ||
| DEME NV | 155.40 | 157.00 | 155.20 | -0.80 | -0.51% | 4.51K | 10/05 | ||
| D’Ieteren | 216.80 | 220.00 | 216.80 | -3.00 | -1.36% | 32.09K | 10/05 | ||
| Econocom | 2.380 | 2.435 | 2.350 | +0.020 | +0.85% | 56.89K | 10/05 | ||
| Ekopak BV | 18.55 | 18.90 | 18.55 | -0.05 | -0.27% | 2.34K | 10/05 | ||
| Elia System Op. | 99.65 | 100.30 | 98.45 | +1.55 | +1.58% | 49.83K | 10/05 | ||
| Engie集团 | 15.84 | 15.93 | 15.72 | +0.15 | +0.96% | 5.15M | 10/05 | ||
| Etablissementen Franz Colruyt | 42.70 | 43.20 | 42.50 | +0.06 | +0.14% | 49.65K | 10/05 | ||
| Eurocommercial Properties | 22.00 | 22.45 | 21.60 | +0.25 | +1.15% | 54.25K | 10/05 | ||
| Euronav | 18.14 | 18.16 | 17.78 | +0.49 | +2.78% | 107.95K | 10/05 | ||
| Euronext | 87.05 | 87.20 | 86.40 | +0.65 | +0.75% | 193.10K | 10/05 | ||
| EVS Broadcast Equipment SA | 33.00 | 33.30 | 33.00 | -0.30 | -0.90% | 7.59K | 10/05 | ||
| Exmar | 7.80 | 7.80 | 7.65 | +0.18 | +2.36% | 2.91K | 10/05 | ||
| Fagron | 18.92 | 18.94 | 18.80 | +0.14 | +0.75% | 37.39K | 10/05 | ||
| Financiere Tubize | 95.80 | 95.80 | 93.70 | +1.90 | +2.02% | 7.13K | 10/05 | ||
| Floridienne | 675.00 | 675.00 | 675.00 | +15.00 | +2.27% | 0.02K | 10/05 | ||
| Fluxys Belgium | 20.60 | 20.60 | 20.40 | 0.00 | 0.00% | 480.00 | 10/05 | ||
| Fountain | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | 09/05 | ||
| Galapagos | 26.66 | 26.92 | 26.66 | -0.16 | -0.60% | 44.24K | 10/05 | ||
| GBL | 70.65 | 70.65 | 70.30 | +0.70 | +1.00% | 111.87K | 10/05 | ||
| GIMV | 45.50 | 45.75 | 45.35 | +0.15 | +0.33% | 6.54K | 10/05 | ||
| Greenyard | 5.44 | 5.48 | 5.44 | 0.00 | 0.00% | 5.45K | 10/05 | ||
| Home Invest Belgium | 17.68 | 17.84 | 17.40 | +0.20 | +1.14% | 9.93K | 10/05 | ||
| Hybrid Software | 3.86 | 3.98 | 3.60 | 0.00 | 0.00% | 0 | 09/05 | ||
| Hyloris | 11.70 | 11.90 | 11.70 | 0.00 | 0.00% | 0 | 26/04 | ||
| Iep Invest | 5.65 | 5.70 | 5.65 | -0.10 | -1.74% | 0.49K | 10/05 | ||
| Immobel | 29.50 | 29.80 | 29.25 | +0.15 | +0.51% | 2.73K | 10/05 | ||
| Immobiliere Publique de Droit Belge | 31.80 | 31.80 | 31.80 | -0.20 | -0.63% | 100.00 | 10/05 | ||
| Inclusio | 13.80 | 13.80 | 13.45 | +0.40 | +2.99% | 342.00 | 10/05 | ||
| Ion Beam Applications | 14.16 | 14.20 | 14.04 | +0.06 | +0.43% | 8.62K | 10/05 | ||
| Jensen-Group | 37.00 | 38.00 | 37.00 | -1.00 | -2.63% | 806.00 | 10/05 | ||
| Kbc Ancora | 46.70 | 46.70 | 46.30 | +0.25 | +0.54% | 21.99K | 10/05 | ||
| KBC Groep | 71.38 | 71.70 | 71.00 | +0.26 | +0.37% | 607.21K | 10/05 | ||
| Keyware Tech | 0.8300 | 0.8300 | 0.8300 | 0.0000 | 0.00% | 3.54K | 10/05 | ||
| Kinepolis Group | 40.80 | 40.80 | 40.45 | +0.20 | +0.49% | 26.33K | 10/05 | ||
| Lotus Bakeries | 9,870.0 | 9,880.0 | 9,650.0 | +170.0 | +1.75% | 465.00 | 10/05 | ||
| Melexis NV | 82.55 | 82.95 | 82.00 | +0.05 | +0.06% | 17.49K | 10/05 | ||
| Miko | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0.05K | 10/05 | ||
| Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
| Montea CVA | 84.50 | 86.10 | 84.50 | -0.30 | -0.35% | 9.51K | 10/05 | ||
| Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Moury Construct | 540.00 | 540.00 | 540.00 | 0.00 | 0.00% | 0.01K | 10/05 | ||
| National Bank of Belgium | 458.0 | 459.0 | 443.0 | +16.0 | +3.62% | 77.00 | 10/05 | ||
| Nextensa NV | 48.30 | 48.50 | 48.20 | +0.10 | +0.21% | 0.45K | 10/05 | ||
| Nyrstar | 0.0690 | 0.0700 | 0.0690 | -0.0010 | -1.43% | 20.32K | 10/05 | ||
| Nyxoah | 8.14 | 8.46 | 8.06 | -0.42 | -4.91% | 19.86K | 10/05 | ||
| Ontex Group | 9.23 | 9.28 | 9.00 | +0.25 | +2.78% | 125.09K | 10/05 | ||
| ONWARD Medical BV | 4.73 | 4.94 | 4.70 | -0.11 | -2.27% | 21.23K | 10/05 | ||
| Orange Belgium | 14.10 | 14.38 | 14.10 | -0.14 | -0.98% | 1.31K | 10/05 | ||
| Oxurion | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 26.14M | 10/05 | ||
| Payton Planar | 8.25 | 8.25 | 8.25 | +0.15 | +1.85% | 1.67K | 10/05 | ||
| Proximus | 7.15 | 7.29 | 7.11 | -0.05 | -0.69% | 380.31K | 10/05 | ||
| Qrf | 10.70 | 10.70 | 10.65 | +0.05 | +0.47% | 0.92K | 10/05 | ||
| Quest For Growth | 4.56 | 4.60 | 4.56 | 0.00 | 0.00% | 3.41K | 10/05 | ||
| Recticel | 13.48 | 13.54 | 13.40 | +0.12 | +0.90% | 42.43K | 10/05 | ||
| Retail Estates | 67.80 | 68.20 | 67.40 | -0.10 | -0.15% | 5.74K | 10/05 | ||
| RMG | 11.10 | 11.20 | 11.00 | +0.10 | +0.91% | 521.00 | 10/05 | ||
| Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 19/04 | ||
| Sequana Medical | 1.49 | 1.50 | 1.47 | 0.00 | 0.00% | 6.95K | 10/05 | ||
| Shurgard Self Storage | 39.65 | 40.45 | 39.60 | -0.35 | -0.88% | 27.74K | 10/05 | ||
| Sipef NV | 56.80 | 57.00 | 56.60 | +0.20 | +0.35% | 0.82K | 10/05 | ||
| Societe de Services de Participations, de Directio | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Sofina | 222.80 | 223.60 | 219.20 | +2.20 | +1.00% | 18.27K | 10/05 | ||
| Solvac | 113.00 | 114.00 | 113.00 | -1.00 | -0.88% | 289.00 | 10/05 | ||
| Spector Photo Group | 27.50 | 27.50 | 27.00 | +0.50 | +1.85% | 0.33K | 10/05 | ||
| Syensqo | 94.04 | 95.51 | 93.58 | -0.57 | -0.60% | 102.10K | 10/05 | ||
| Tessenderlo | 25.05 | 25.15 | 24.80 | +0.25 | +1.01% | 19.79K | 10/05 | ||
| Texaf SA | 36.80 | 36.80 | 36.80 | 0.00 | 0.00% | 0.17K | 10/05 | ||
| Tinc Comm | 12.12 | 12.20 | 12.08 | +0.02 | +0.17% | 11.90K | 10/05 | ||
| Titan Cement | 32.05 | 33.10 | 31.50 | +0.35 | +1.10% | 50.42K | 10/05 | ||
| TotalEnergies SE | 68.68 | 69.20 | 68.57 | +0.33 | +0.48% | 3.11M | 10/05 | ||
| Unifiedpost Group | 4.07 | 4.22 | 4.06 | -0.02 | -0.49% | 6.74K | 10/05 | ||
| Van De Velde | 33.00 | 33.35 | 32.95 | +0.05 | +0.15% | 4.17K | 10/05 | ||
| Vastned Retail Belgium | 29.00 | 29.00 | 28.50 | -0.40 | -1.36% | 1.02K | 10/05 | ||
| VGP SA | 107.40 | 111.00 | 107.40 | -1.80 | -1.65% | 15.93K | 10/05 | ||
| Viohalco BR | 5.76 | 6.11 | 5.76 | -0.34 | -5.57% | 24.96K | 10/05 | ||
| Vranken Pommery Monopole SA | 15.90 | 15.90 | 15.75 | +0.15 | +0.95% | 1.64K | 10/05 | ||
| Warehouses de Pauw | 25.84 | 26.20 | 25.84 | -0.14 | -0.54% | 175.10K | 10/05 | ||
| Warehouses Estates | 37.90 | 37.90 | 37.80 | +0.10 | +0.26% | 51.00 | 10/05 | ||
| Wereldhave Belgiu | 44.60 | 44.60 | 44.50 | 0.00 | 0.00% | 2.05K | 10/05 | ||
| What’s Cooking NV | 76.00 | 76.40 | 76.00 | -0.20 | -0.26% | 153.00 | 10/05 | ||
| Xior Student Housing BVBA | 29.00 | 29.80 | 29.00 | -0.60 | -2.03% | 28.53K | 10/05 | ||
| 优时比 | 123.00 | 123.35 | 119.45 | +4.25 | +3.58% | 215.20K | 10/05 | ||
| 优美科 | 21.80 | 22.18 | 21.70 | +0.02 | +0.09% | 366.84K | 10/05 | ||
| 圣戈班集团 | 80.74 | 81.26 | 80.36 | +0.50 | +0.62% | 1.06M | 10/05 | ||
| 百威英博 | 59.48 | 59.64 | 58.92 | +0.52 | +0.88% | 1.57M | 10/05 | ||
| 皇家阿霍德德尔海兹集团 | 29.69 | 29.94 | 29.41 | +0.23 | +0.78% | 2.40M | 10/05 | ||
| 索尔维 | 33.65 | 34.94 | 33.58 | -0.74 | -2.15% | 223.08K | 10/05 | ||
| 艾普伦 | 26.32 | 26.50 | 26.04 | +0.40 | +1.54% | 244.32K | 10/05 | ||
| 荷兰国际集团 | 16.06 | 16.10 | 16.02 | +0.02 | +0.15% | 11.74M | 10/05 |
我的看法
您对于BEL All Share的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核