名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 183.03K | 18.000.00% | 25/04 | |
SGBC Societe Generale de Banques en Cote d’Ivoire SA | 18,000.00 | 17,900.00 | 18,000.00 | 18,000.00 | +0.56% | 11.27K | 18,000.00+0.56% | 25/04 | |
BOAC Bank of Africa Cote d’Ivoire SA | 6,995.00 | 7,250.00 | 6,995.00 | 6,995.00 | -3.52% | 3.89K | 6,995.00-3.52% | 25/04 | |
BOAS Bank of Africa Senegal SA | 3,560.00 | 3,600.00 | 3,560.00 | 3,560.00 | -1.11% | 3.84K | 3,560.00-1.11% | 25/04 | |
BOAN Bank of Africa Niger SA | 6,020.00 | 6,010.00 | 6,020.00 | 6,020.00 | +0.17% | 3.21K | 6,020.00+0.17% | 25/04 |
名称 | 价格 | |
---|---|---|
CBIBF Coris Bank | 9,310.00 | +265.00 | +2.93%
BOABF Bank of Africa Burkina Faso | 7,300.00 | +195 | +2.74%
BOAM BOA Mali | 1,615.00 | +15.00 | +0.94%
NSBC NSIA Banque | 6,000.00 | +40 | +0.67%
SGBC Societe Generale de Banques | 18,000.00 | +100 | +0.56%
名称 | 价格 | |
---|---|---|
BOAC Bank of Africa Cote d’Ivoire | 6,995.00 | -255 | -3.52%
ORGT Oragroup | 2,150.00 | -40.00 | -1.83%
BOAS Bank of Africa Senegal | 3,560.00 | -40 | -1.11%
SAFC Alios Finance Safca | 1,190.00 | -5 | -0.42%
BICC Banque Internationale Cote d Ivoire | 7,400.00 | -30 | -0.40%