注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
亚洲涂料 | 2,875.00 | 2,894.20 | 2,753.50 | +102.20 | +3.69% | 184.70K | 13/05 | ||
巴贾汽车 | 8,960.80 | 9,020.00 | 8,867.05 | -22.35 | -0.25% | 7.75K | 13/05 | ||
巴拉特石油 | 608.00 | 624.55 | 592.10 | -10.60 | -1.71% | 408.28K | 13/05 | ||
Britannia Industries | 5,144.00 | 5,167.85 | 5,056.00 | +75.40 | +1.49% | 17.38K | 13/05 | ||
西普拉制药 | 1,421.00 | 1,425.65 | 1,370.40 | +81.55 | +6.09% | 166.99K | 13/05 | ||
Dabur India | 549.65 | 553.00 | 543.50 | -1.40 | -0.25% | 56.56K | 13/05 | ||
Divis Laboratories | 3,906.45 | 3,935.00 | 3,725.55 | +114.50 | +3.02% | 9.10K | 13/05 | ||
Dr Reddy’s Laboratories | 5,913.95 | 5,924.20 | 5,853.05 | -2.85 | -0.05% | 4.01K | 13/05 | ||
Eicher Motors | 4,667.45 | 4,722.40 | 4,526.45 | +9.80 | +0.21% | 31.63K | 13/05 | ||
Godrej Consumer Products | 1,332.20 | 1,348.75 | 1,311.80 | +11.25 | +0.85% | 23.57K | 13/05 | ||
Grasim Industries | 2,383.90 | 2,393.95 | 2,347.65 | +8.25 | +0.35% | 7.09K | 13/05 | ||
英雄本田汽车 | 4,885.00 | 4,912.75 | 4,732.20 | +7.75 | +0.16% | 17.16K | 13/05 | ||
印度铝工业有限公司 | 634.40 | 636.00 | 614.55 | +8.75 | +1.40% | 167.89K | 13/05 | ||
印度联合利华 | 2,358.30 | 2,380.00 | 2,348.00 | +1.20 | +0.05% | 32.35K | 13/05 | ||
ITC | 432.05 | 435.50 | 429.50 | -1.15 | -0.27% | 179.80K | 13/05 | ||
JSW Steel | 862.85 | 862.85 | 830.05 | +9.05 | +1.06% | 77.33K | 13/05 | ||
拉森特博洛 | 3,299.50 | 3,315.35 | 3,225.80 | +28.15 | +0.86% | 66.40K | 13/05 | ||
Mahindra & Mahindra | 2,205.65 | 2,208.90 | 2,159.10 | +12.95 | +0.59% | 28.82K | 13/05 | ||
玛鲁蒂铃木公司 | 12,670.00 | 12,703.45 | 12,480.00 | -6.30 | -0.05% | 6.97K | 13/05 | ||
Nestle India Ltd | 2,512.00 | 2,541.75 | 2,507.00 | -20.75 | -0.82% | 9.77K | 13/05 | ||
信实工业公司 | 2,804.80 | 2,813.15 | 2,768.05 | -10.35 | -0.37% | 131.50K | 13/05 | ||
太阳制药高级研究 | 1,530.00 | 1,530.00 | 1,502.90 | +23.75 | +1.58% | 85.14K | 13/05 | ||
Tata Consumer Products | 1,101.50 | 1,102.15 | 1,076.40 | +11.05 | +1.01% | 32.11K | 13/05 | ||
塔塔汽车 | 959.80 | 1,008.05 | 948.00 | -87.05 | -8.32% | 4.45M | 13/05 | ||
塔塔钢铁 | 164.10 | 164.50 | 158.15 | +1.75 | +1.08% | 3.30M | 13/05 | ||
Titan Company | 3,255.00 | 3,310.00 | 3,230.00 | -36.10 | -1.10% | 74.61K | 13/05 | ||
超科水泥 | 9,557.30 | 9,580.25 | 9,425.85 | +62.35 | +0.66% | 4.30K | 13/05 | ||
United Phosphorus | 539.00 | 539.50 | 501.90 | +37.05 | +7.38% | 1.76M | 13/05 | ||
Vedanta | 414.35 | 415.00 | 398.00 | +3.60 | +0.88% | 725.76K | 13/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核