注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1
- 开盘: 14,996.76
- 当日幅度: 14,663.76 - 15,007.98
BSE MidCap
14,686.19
-231.87
-1.55%
S&P BSE MidCap成分股
本页介绍BSE MidCap包括哪些股票，即S&P BSE MidCap成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ACC 公司 | 2,410.00 | 2,453.80 | 2,403.05 | -30.55 | -1.25% | 14.23K | 09/05 | ||
| Apollo Hospitals | 5,805.90 | 5,885.25 | 5,796.60 | -39.30 | -0.67% | 9.71K | 09/05 | ||
| Ashok Leyland | 194.50 | 202.20 | 193.90 | -3.95 | -1.99% | 1.14M | 09/05 | ||
| AU Small Finance Bank | 628.25 | 635.90 | 623.65 | +3.25 | +0.52% | 96.81K | 09/05 | ||
| Bajaj Holdings | 8,351.30 | 8,429.25 | 8,313.65 | -13.10 | -0.16% | 1.35K | 09/05 | ||
| Bharat Electronics | 226.90 | 238.15 | 225.50 | -4.80 | -2.07% | 2.71M | 09/05 | ||
| Bharat Forge | 1,416.35 | 1,463.30 | 1,390.25 | +8.25 | +0.59% | 361.56K | 09/05 | ||
| Biocon | 300.50 | 312.10 | 297.20 | -6.10 | -1.99% | 326.60K | 09/05 | ||
| Cholamandalam Inv. and Finance | 1,224.95 | 1,267.00 | 1,216.10 | -39.65 | -3.14% | 21.41K | 09/05 | ||
| Colgate-Palmolive India | 2,771.25 | 2,842.10 | 2,758.00 | -59.15 | -2.09% | 9.94K | 09/05 | ||
| Container Corp India | 988.00 | 1,027.35 | 988.00 | -31.25 | -3.07% | 62.46K | 09/05 | ||
| Crompton Greaves Consumer Electricals Ltd | 335.50 | 345.20 | 334.10 | -5.50 | -1.61% | 2.00M | 09/05 | ||
| Indraprastha Gas | 441.00 | 467.50 | 437.85 | -10.75 | -2.38% | 198.20K | 09/05 | ||
| Info Edge India | 5,935.00 | 6,137.00 | 5,805.00 | -65.90 | -1.10% | 6.96K | 09/05 | ||
| Jubilant FoodWorks Ltd | 456.10 | 472.40 | 452.80 | -12.15 | -2.59% | 44.01K | 09/05 | ||
| Max Financial | 966.35 | 983.45 | 952.55 | -18.45 | -1.87% | 16.55K | 09/05 | ||
| MRF | 125,750.00 | 127,600.00 | 125,750.00 | -933.60 | -0.74% | 0.37K | 09/05 | ||
| Muthoot Finance Ltd | 1,598.95 | 1,649.55 | 1,510.00 | -58.10 | -3.51% | 39.63K | 09/05 | ||
| Page Industries | 34,262.80 | 34,780.00 | 34,175.55 | -208.60 | -0.61% | 0.14K | 09/05 | ||
| PI Industries | 3,514.20 | 3,589.00 | 3,502.00 | -9.65 | -0.27% | 20.14K | 09/05 | ||
| Power Finance Corporation | 419.15 | 440.95 | 416.45 | -21.75 | -4.93% | 1.11M | 09/05 | ||
| Shriram Finance | 2,368.25 | 2,474.90 | 2,355.40 | -81.90 | -3.34% | 31.16K | 09/05 | ||
| SRF | 2,288.00 | 2,351.45 | 2,281.00 | -50.55 | -2.16% | 10.94K | 09/05 | ||
| Tata Consumer Products | 1,083.40 | 1,112.85 | 1,077.40 | -31.20 | -2.80% | 27.78K | 09/05 | ||
| 塔塔电力公司 | 416.20 | 431.00 | 412.10 | -19.25 | -4.42% | 4.06M | 09/05 | ||
| The Federal Bank | 157.05 | 160.10 | 156.40 | -0.20 | -0.13% | 497.51K | 09/05 | ||
| Torrent Pharmaceuticals | 2,520.00 | 2,599.85 | 2,513.05 | -67.80 | -2.62% | 4.95K | 09/05 | ||
| Trent | 4,411.30 | 4,550.00 | 4,380.85 | -88.20 | -1.96% | 28.78K | 09/05 | ||
| Voltas | 1,280.60 | 1,324.20 | 1,274.00 | -38.50 | -2.92% | 81.99K | 09/05 | ||
| Zee Entertainment Enterprises | 132.20 | 137.70 | 130.60 | -2.40 | -1.78% | 1.91M | 09/05 |
我的看法
您对于BSE MidCap的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核