注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
亚洲涂料 | 2,931.20 | 2,958.35 | 2,913.00 | +3.70 | +0.13% | 35.07K | 17:59:55 | ||
Axis Bank | 1,145.00 | 1,156.20 | 1,137.20 | +3.95 | +0.35% | 171.45K | 17:59:49 | ||
巴贾汽车 | 9,041.75 | 9,252.50 | 8,813.05 | -57.00 | -0.63% | 7.28K | 17:59:45 | ||
Bajaj Finance | 6,865.95 | 7,400.00 | 6,844.90 | -66.85 | -0.96% | 84.25K | 17:59:59 | ||
Bajaj Finserv Limited | 1,613.00 | 1,725.00 | 1,607.30 | -14.10 | -0.87% | 26.43K | 17:59:58 | ||
巴拉特石油 | 611.45 | 634.00 | 606.00 | -18.35 | -2.91% | 190.31K | 17:59:53 | ||
巴帝电信 | 1,284.50 | 1,298.50 | 1,276.00 | +7.75 | +0.61% | 40.44K | 17:59:45 | ||
Britannia Industries | 5,060.75 | 5,199.60 | 4,805.00 | +315.60 | +6.65% | 107.42K | 17:59:45 | ||
西普拉制药 | 1,425.00 | 1,430.80 | 1,405.50 | +0.25 | +0.02% | 203.54K | 17:59:50 | ||
印度煤炭公司 | 460.60 | 481.50 | 444.05 | -14.20 | -2.99% | 1.84M | 17:59:59 | ||
Dabur India | 529.75 | 535.25 | 524.25 | -1.50 | -0.28% | 89.28K | 17:59:57 | ||
Divis Laboratories | 3,958.15 | 3,989.85 | 3,902.00 | +7.65 | +0.19% | 4.47K | 17:59:15 | ||
Dr Reddy’s Laboratories | 6,315.00 | 6,420.00 | 6,244.75 | -34.95 | -0.55% | 11.99K | 17:59:59 | ||
Eicher Motors | 4,600.00 | 4,664.00 | 4,581.85 | +1.55 | +0.03% | 20.90K | 17:59:58 | ||
Godrej Consumer Products | 1,230.00 | 1,269.25 | 1,230.00 | -21.55 | -1.72% | 211.82K | 17:59:59 | ||
Grasim Industries | 2,452.40 | 2,490.90 | 2,440.65 | -30.00 | -1.21% | 70.35K | 17:59:45 | ||
HCL Tech | 1,358.05 | 1,364.50 | 1,349.45 | +10.25 | +0.76% | 42.57K | 17:59:47 | ||
HDFC 银行有限公司 | 1,524.80 | 1,534.50 | 1,518.00 | +6.15 | +0.40% | 248.49K | 17:59:59 | ||
HDFC Life | 554.95 | 582.00 | 550.25 | -10.90 | -1.93% | 115.57K | 17:59:53 | ||
英雄本田汽车 | 4,505.00 | 4,579.95 | 4,467.30 | -41.90 | -0.92% | 5.80K | 17:59:00 | ||
印度铝工业有限公司 | 638.75 | 654.90 | 629.45 | -8.30 | -1.28% | 119.07K | 17:59:45 | ||
印度联合利华 | 2,259.95 | 2,260.00 | 2,211.85 | +44.45 | +2.01% | 33.06K | 17:59:54 | ||
印度工业信贷投资银行 | 1,147.80 | 1,158.75 | 1,140.00 | +5.80 | +0.51% | 811.62K | 17:59:59 | ||
印度工业银行 | 1,495.60 | 1,510.05 | 1,480.60 | +12.90 | +0.87% | 71.62K | 17:59:51 | ||
印孚瑟斯 | 1,428.00 | 1,445.00 | 1,403.10 | +11.55 | +0.82% | 276.16K | 17:59:59 | ||
ITC | 435.00 | 440.45 | 433.00 | -1.25 | -0.29% | 704.01K | 17:59:53 | ||
JSW Steel | 879.95 | 893.10 | 874.80 | +6.65 | +0.76% | 73.09K | 17:59:59 | ||
科塔克银行 | 1,624.85 | 1,633.00 | 1,595.15 | +77.60 | +5.02% | 1.13M | 17:59:57 | ||
拉森特博洛 | 3,467.00 | 3,634.10 | 3,420.00 | -32.10 | -0.92% | 1.68M | 17:59:54 | ||
LTIMindtree | 4,718.00 | 4,739.15 | 4,640.90 | +63.55 | +1.37% | 22.19K | 17:59:58 | ||
Mahindra & Mahindra | 2,225.10 | 2,240.00 | 2,192.90 | +32.15 | +1.47% | 82.01K | 17:59:56 | ||
玛鲁蒂铃木公司 | 12,435.25 | 12,645.80 | 12,385.05 | -55.90 | -0.45% | 8.74K | 17:59:55 | ||
Adani Ports & SEZ | 1,287.00 | 1,354.40 | 1,257.05 | -33.35 | -2.53% | 345.71K | 17:59:59 | ||
Nestle India Ltd | 2,456.80 | 2,522.30 | 2,448.00 | +1.20 | +0.05% | 11.52K | 17:59:05 | ||
印度国家火电公司 | 356.50 | 368.75 | 354.45 | -8.60 | -2.36% | 633.82K | 17:59:58 | ||
印度石油天然气公司 | 282.25 | 292.95 | 275.35 | -3.75 | -1.31% | 485.28K | 17:59:51 | ||
印度国家电网 | 307.00 | 316.05 | 303.15 | -3.70 | -1.19% | 336.54K | 17:59:45 | ||
信实工业公司 | 2,844.85 | 2,881.45 | 2,836.25 | -23.65 | -0.82% | 143.36K | 17:59:59 | ||
SBI Life Insurance | 1,444.00 | 1,472.50 | 1,433.70 | +1.00 | +0.07% | 9.53K | 17:59:54 | ||
印度国家银行 | 809.35 | 836.00 | 803.05 | -22.20 | -2.67% | 1.08M | 17:59:59 | ||
太阳制药高级研究 | 1,529.55 | 1,534.15 | 1,509.00 | +21.15 | +1.40% | 18.82K | 17:59:20 | ||
塔塔咨询服务公司 | 3,921.00 | 3,939.10 | 3,855.00 | +81.65 | +2.13% | 53.33K | 17:59:54 | ||
Tata Consumer Products | 1,098.70 | 1,114.95 | 1,091.10 | +4.75 | +0.43% | 23.48K | 17:59:40 | ||
塔塔汽车 | 1,015.55 | 1,020.00 | 1,004.45 | +1.75 | +0.17% | 525.31K | 17:59:59 | ||
塔塔钢铁 | 167.35 | 168.60 | 164.70 | +0.90 | +0.54% | 2.24M | 17:59:57 | ||
Tech Mahindra | 1,263.55 | 1,265.45 | 1,245.65 | +13.90 | +1.11% | 34.96K | 17:59:01 | ||
Titan Company | 3,284.90 | 3,485.00 | 3,257.05 | -250.50 | -7.09% | 462.69K | 17:59:59 | ||
超科水泥 | 9,779.80 | 9,925.00 | 9,746.00 | -36.95 | -0.38% | 6.13K | 17:59:45 | ||
United Phosphorus | 483.50 | 498.15 | 481.30 | -10.05 | -2.04% | 63.93K | 17:59:59 | ||
威普罗公司 | 458.20 | 462.50 | 456.75 | +1.35 | +0.30% | 109.44K | 17:59:56 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核