注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1
- 开盘: 6,827.61
- 当日幅度: 6,826.35 - 6,897.23
BSE SmallCap Select
6,896.01
+82.46
+1.21%
S&P BSE SmallCap Select成分股
本页介绍BSE SmallCap Select包括哪些股票，即S&P BSE SmallCap Select成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries | 633.00 | 633.00 | 598.00 | +11.25 | +1.81% | 96.39K | 15:20:07 | ||
| Aavas Financiers | 1,592.95 | 1,595.30 | 1,575.00 | +16.05 | +1.02% | 2.13K | 15:13:38 | ||
| AIA Engineering | 3,759.25 | 3,832.45 | 3,728.75 | +1.00 | +0.03% | 1.35K | 15:12:31 | ||
| Alembic Pharmaceuticals Ltd | 969.00 | 973.50 | 963.05 | -3.70 | -0.38% | 1.50K | 14:55:10 | ||
| APL Apollo Tubes Ltd | 1,641.90 | 1,644.00 | 1,582.80 | +62.30 | +3.94% | 17.62K | 15:19:37 | ||
| Apollo Tyres | 488.65 | 508.10 | 482.10 | +14.60 | +3.08% | 430.82K | 15:19:25 | ||
| Atul | 5,890.05 | 5,915.80 | 5,870.10 | +11.15 | +0.19% | 0.48K | 15:16:03 | ||
| Bata India | 1,327.90 | 1,332.40 | 1,324.00 | +1.45 | +0.11% | 1.96K | 15:14:28 | ||
| Birlasoft | 610.55 | 623.75 | 607.70 | -1.75 | -0.29% | 35.54K | 15:20:11 | ||
| Blue Star Infotech | 1,517.05 | 1,538.10 | 1,496.30 | +27.30 | +1.83% | 25.49K | 15:20:30 | ||
| Can Fin Homes | 758.90 | 762.55 | 755.25 | +6.65 | +0.88% | 5.06K | 15:17:18 | ||
| Carborundum Universal | 1,679.00 | 1,684.50 | 1,540.45 | +141.35 | +9.19% | 26.08K | 15:20:29 | ||
| CESC | 141.05 | 143.50 | 140.75 | +0.50 | +0.36% | 165.61K | 15:20:03 | ||
| City Union Bank | 152.95 | 154.80 | 152.25 | -0.10 | -0.07% | 34.29K | 15:19:07 | ||
| Coforge | 4,616.75 | 4,709.95 | 4,613.00 | +1.95 | +0.04% | 7.81K | 15:20:10 | ||
| Coromandel International | 1,240.80 | 1,245.85 | 1,232.90 | +5.85 | +0.47% | 1.72K | 15:18:49 | ||
| Cyient | 1,776.50 | 1,799.00 | 1,760.75 | +22.90 | +1.31% | 12.91K | 15:20:18 | ||
| Dalmia Bharat B | 1,781.35 | 1,784.00 | 1,764.60 | +19.40 | +1.10% | 7.56K | 15:20:14 | ||
| Deepak Nitrite Ltd | 2,439.35 | 2,451.55 | 2,423.95 | +15.15 | +0.62% | 6.02K | 15:18:27 | ||
| Dixon Tech | 8,224.00 | 8,351.45 | 8,021.00 | +127.10 | +1.57% | 43.73K | 15:20:19 | ||
| Dr. Lal PathLabs | 2,518.00 | 2,537.00 | 2,475.90 | +46.30 | +1.87% | 5.26K | 15:13:47 | ||
| Escorts Kubota | 3,724.35 | 3,740.90 | 3,647.00 | +75.45 | +2.07% | 5.68K | 15:20:15 | ||
| Fortis Healthcare (India) | 443.60 | 446.00 | 438.80 | -0.55 | -0.12% | 12.42K | 15:20:29 | ||
| Gujarat State Petronet | 290.30 | 293.00 | 289.65 | -0.55 | -0.19% | 20.48K | 15:19:24 | ||
| 马邦工业发展公司与基础设施发展金融公司 | 113.40 | 114.15 | 112.85 | -0.05 | -0.04% | 144.66K | 15:20:16 | ||
| Indiabulls | 162.95 | 164.40 | 161.70 | +2.40 | +1.49% | 255.80K | 15:20:09 | ||
| IndiaMART InterMESH | 2,618.60 | 2,655.65 | 2,607.30 | -9.60 | -0.37% | 3.46K | 15:19:16 | ||
| Indian Energy Exchange | 149.10 | 151.30 | 147.10 | +3.50 | +2.40% | 1.07M | 15:20:22 | ||
| Intellect Design Arena | 880.95 | 893.15 | 876.80 | +0.05 | +0.01% | 12.06K | 15:18:25 | ||
| J K Cement | 3,861.00 | 3,930.10 | 3,858.00 | -29.80 | -0.77% | 4.87K | 15:17:16 | ||
| Jubilant Pharmova | 728.00 | 729.00 | 702.90 | +12.20 | +1.70% | 18.42K | 15:19:11 | ||
| Kajaria Ceramics | 1,258.65 | 1,261.20 | 1,207.90 | +53.25 | +4.42% | 19.71K | 15:20:26 | ||
| KEC International | 802.35 | 802.70 | 761.00 | +41.45 | +5.45% | 75.90K | 15:20:24 | ||
| L&T Technology Services | 4,532.00 | 4,569.30 | 4,494.75 | +76.85 | +1.72% | 4.51K | 15:19:56 | ||
| Laurus Labs | 441.80 | 442.50 | 436.00 | +4.25 | +0.97% | 31.36K | 15:20:30 | ||
| Mahanagar Gas | 1,305.70 | 1,311.60 | 1,291.00 | +20.00 | +1.56% | 10.16K | 15:16:40 | ||
| Manappuram Finance Ltd | 183.95 | 185.45 | 181.00 | +4.45 | +2.48% | 2.87M | 15:19:28 | ||
| Max Healthcare Institute | 832.50 | 839.50 | 825.25 | +1.80 | +0.22% | 14.10K | 15:19:51 | ||
| Multi Commodity Exchange Of India | 3,910.85 | 3,954.55 | 3,892.80 | +11.50 | +0.29% | 6.46K | 15:20:17 | ||
| Metropolis Healthcare | 1,860.10 | 1,887.90 | 1,845.95 | +13.25 | +0.72% | 7.35K | 15:20:17 | ||
| National Aluminium Co | 190.00 | 192.10 | 187.70 | +0.55 | +0.29% | 304.12K | 15:20:08 | ||
| Navin Fluorine | 3,327.40 | 3,350.95 | 3,316.25 | +6.40 | +0.19% | 2.23K | 15:15:21 | ||
| Persistent Systems | 3,492.10 | 3,550.00 | 3,484.00 | +11.50 | +0.33% | 7.94K | 15:20:09 | ||
| Pfizer Ltd | 4,330.00 | 4,330.10 | 4,305.40 | +21.55 | +0.50% | 0.12K | 15:06:22 | ||
| Phoenix Mills | 2,964.75 | 3,017.85 | 2,939.45 | +29.55 | +1.01% | 4.28K | 15:15:58 | ||
| Procter & Gamble Health | 4,757.70 | 4,790.00 | 4,744.00 | -40.30 | -0.84% | 189.00 | 15:11:54 | ||
| PVR INOX | 1,315.00 | 1,322.55 | 1,289.65 | +28.40 | +2.21% | 37.79K | 15:19:49 | ||
| Radico Khaitan | 1,702.35 | 1,737.60 | 1,617.05 | +84.20 | +5.20% | 35.73K | 15:19:54 | ||
| Redington | 215.00 | 216.50 | 203.65 | -0.05 | -0.02% | 94.58K | 15:19:08 | ||
| Relaxo Footwears Ltd | 830.90 | 835.45 | 829.50 | +4.35 | +0.53% | 0.75K | 15:16:14 | ||
| Sanofi India | 8,419.60 | 8,449.75 | 8,256.10 | +55.60 | +0.66% | 800.00 | 15:20:30 | ||
| SKF India | 5,621.15 | 5,633.30 | 5,335.35 | +304.50 | +5.73% | 3.37K | 15:20:24 | ||
| Strides Pharma | 870.60 | 882.80 | 868.55 | -4.75 | -0.54% | 6.96K | 15:19:11 | ||
| Sundram Fasteners | 1,198.60 | 1,213.00 | 1,187.60 | -7.55 | -0.63% | 4.60K | 15:14:05 | ||
| Syngene International Ltd | 683.50 | 685.85 | 670.05 | +10.25 | +1.52% | 6.77K | 15:19:13 | ||
| Tanla Platforms | 895.25 | 909.85 | 894.00 | -3.50 | -0.39% | 4.85K | 15:08:51 | ||
| Tata Chemicals | 1,079.50 | 1,085.00 | 1,071.95 | +7.05 | +0.66% | 26.31K | 15:20:30 | ||
| Tata Elxsi Limited | 7,277.10 | 7,316.00 | 7,239.85 | +58.00 | +0.80% | 2.98K | 15:19:16 | ||
| Thermax | 4,937.25 | 5,238.65 | 4,921.15 | -151.60 | -2.98% | 13.17K | 15:20:11 | ||
| Tube Invest India | 3,749.45 | 3,823.30 | 3,732.60 | -27.15 | -0.72% | 1.47K | 15:19:25 |
我的看法
您对于BSE SmallCap Select的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核