名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.70 | 0.708 | 0.7045 | 0.699 | -0.71% | 10.37M | 0.70-0.71% | 08/05 | |
ROEL Societatea Energetica Electrica SA | 13.46 | 13.46 | 13.48 | 13.22 | +1.97% | 234.31K | 13.46+1.97% | 10/05 | |
OIL Oil Terminal C | 0.122 | 0.1195 | 0.122 | 0.1195 | +0.41% | 87.24K | 0.122+0.41% | 07/05 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 19.24 | 19.18 | 19.30 | 19.00 | +1.05% | 38.14K | 19.24+1.05% | 13/05 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 52.20 | 53.50 | 52.80 | 52.00 | -0.57% | 28.33K | 52.20-0.57% | 02/05 |
名称 | 价格 |
---|---|
ROEL Electrica | 13.46+0.26+1.97% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.24+0.20+1.05% |
ROSNN S N Nuclearele | 48.80+0.30+0.62% |
OIL Oil Terminal C | 0.122+0.0005+0.41% |
COTE Conpet Sa Ploi | 88.60+0.2000+0.23% |
名称 | 价格 |
---|---|
ROSNP Omv Petrom S.A | 0.70-0.0050-0.71% |
SNG Romgaz | 52.20-0.30-0.57% |
ROPTR Rompetrol Well | 0.6580.000.00% |
RORRC Rompetrol Rafi | 0.07550.000.00% |
ROTEL Compania Nationala de Transport al Energiei Electr | 29.20+0.05+0.17% |