日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,541.58 | 2,504.17 | 2,543.50 | 2,504.17 | +1.43% | ||
2,541.58 | 2,504.17 | 2,543.50 | 2,504.17 | +1.43% | ||
2,505.74 | 2,494.71 | 2,512.02 | 2,492.79 | +0.44% | ||
2,505.74 | 2,494.71 | 2,512.02 | 2,492.79 | +0.44% | ||
2,494.71 | 2,484.86 | 2,500.72 | 2,484.35 | +0.35% | ||
2,494.71 | 2,484.86 | 2,500.72 | 2,484.35 | +0.35% | ||
2,485.91 | 2,470.80 | 2,497.21 | 2,463.58 | +0.53% | ||
2,485.91 | 2,470.80 | 2,497.21 | 2,463.58 | +0.53% | ||
2,472.71 | 2,481.60 | 2,487.28 | 2,470.96 | -0.43% | ||
2,472.71 | 2,481.60 | 2,487.28 | 2,470.96 | -0.43% | ||
2,483.45 | 2,483.45 | 2,489.20 | 2,470.83 | 0.00% | ||
2,483.45 | 2,483.45 | 2,489.20 | 2,470.83 | 0.00% | ||
2,483.45 | 2,478.70 | 2,485.30 | 2,456.46 | +0.19% | ||
2,483.45 | 2,478.70 | 2,485.30 | 2,456.46 | +0.19% | ||
2,478.70 | 2,472.00 | 2,486.76 | 2,462.63 | +0.05% | ||
2,478.70 | 2,472.00 | 2,486.76 | 2,462.63 | +0.05% | ||
2,477.55 | 2,451.87 | 2,477.55 | 2,451.87 | +1.05% | ||
2,477.55 | 2,451.87 | 2,477.55 | 2,451.87 | +1.05% | ||
2,451.87 | 2,455.69 | 2,455.69 | 2,426.09 | -0.16% | ||
2,451.87 | 2,455.69 | 2,455.69 | 2,426.09 | -0.16% | ||
2,455.69 | 2,456.36 | 2,461.43 | 2,449.66 | -0.03% | ||
2,455.69 | 2,456.36 | 2,461.43 | 2,449.66 | -0.03% | ||
2,456.36 | 2,459.82 | 2,464.02 | 2,455.14 | -0.14% | ||
2,456.36 | 2,459.82 | 2,464.02 | 2,455.14 | -0.14% | ||
2,459.82 | 2,449.35 | 2,462.45 | 2,442.50 | -3.22% | ||
2,459.82 | 2,449.35 | 2,462.45 | 2,442.50 | +0.43% | ||
2,449.35 | 2,453.90 | 2,455.47 | 2,442.03 | -0.19% | ||
2,453.90 | 2,427.43 | 2,454.01 | 2,412.97 | +1.14% | ||
2,426.21 | 2,451.15 | 2,452.36 | 2,426.21 | -1.07% | ||
2,452.36 | 2,452.57 | 2,452.57 | 2,437.23 | -0.01% |