日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,592.52 | 2,604.22 | 2,604.22 | 2,574.95 | -0.52% | ||
2,592.52 | 2,604.22 | 2,604.22 | 2,574.95 | -0.52% | ||
2,605.95 | 2,592.92 | 2,609.26 | 2,587.01 | +0.50% | ||
2,605.95 | 2,592.92 | 2,609.26 | 2,587.01 | +0.50% | ||
2,593.05 | 2,576.75 | 2,596.55 | 2,575.54 | +0.68% | ||
2,593.05 | 2,576.75 | 2,596.55 | 2,575.54 | +0.68% | ||
2,575.44 | 2,594.19 | 2,602.93 | 2,575.44 | -0.71% | ||
2,575.44 | 2,594.19 | 2,602.93 | 2,575.44 | -0.71% | ||
2,593.92 | 2,580.54 | 2,604.35 | 2,578.69 | +0.52% | ||
2,593.92 | 2,580.54 | 2,604.35 | 2,578.69 | +0.52% | ||
2,580.41 | 2,571.26 | 2,587.35 | 2,571.26 | +0.36% | ||
2,580.41 | 2,571.26 | 2,587.35 | 2,571.26 | +0.36% | ||
2,571.26 | 2,559.48 | 2,574.32 | 2,555.68 | +0.46% | ||
2,571.26 | 2,559.48 | 2,574.32 | 2,555.68 | +0.46% | ||
2,559.54 | 2,541.58 | 2,570.64 | 2,523.44 | +0.70% | ||
2,559.54 | 2,541.58 | 2,570.64 | 2,523.44 | +0.70% | ||
2,541.65 | 2,505.74 | 2,543.50 | 2,504.17 | +1.48% | ||
2,541.65 | 2,505.74 | 2,543.50 | 2,504.17 | +1.48% | ||
2,504.59 | 2,494.71 | 2,512.02 | 2,492.79 | +0.39% | ||
2,504.59 | 2,494.71 | 2,512.02 | 2,492.79 | +0.39% | ||
2,494.83 | 2,485.91 | 2,500.72 | 2,484.35 | +0.36% | ||
2,494.83 | 2,485.91 | 2,500.72 | 2,484.35 | +0.36% | ||
2,485.78 | 2,472.71 | 2,497.21 | 2,463.58 | -4.12% | ||
2,485.78 | 2,472.71 | 2,497.21 | 2,463.58 | +0.53% | ||
2,472.71 | 2,483.45 | 2,487.28 | 2,469.11 | -0.43% | ||
2,483.45 | 2,483.45 | 2,489.20 | 2,470.83 | 0.00% | ||
2,483.39 | 2,478.70 | 2,485.30 | 2,456.46 | +0.16% | ||
2,479.52 | 2,477.55 | 2,486.76 | 2,462.63 | +0.08% | ||
2,477.55 | 2,451.87 | 2,477.55 | 2,451.87 | +1.04% | ||
2,452.00 | 2,455.69 | 2,455.69 | 2,426.09 | -0.16% |