名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 13.19 | 13.40 | 13.53 | 13.15 | -1.27% | 76.32M | 13.19-1.27% | 03:59:56 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.53 | 65.67 | 65.85 | 64.81 | -0.24% | 27.63M | 65.53-0.24% | 03:59:59 | |
GFNORTEO Financiero Banorte | 173.27 | 173.07 | 174.80 | 172.01 | -0.03% | 4.83M | 173.27-0.03% | 03:59:59 | |
ALFAA Alfa A | 12.87 | 12.85 | 12.96 | 12.63 | +0.31% | 4.62M | 12.87+0.31% | 03:59:59 | |
GMEXICOB Gmexico | 104.33 | 105.90 | 106.18 | 103.05 | -1.34% | 3.23M | 104.33-1.34% | 03:59:59 |
名称 | 价格 |
---|---|
KOFUBL Coca Cola Femsa L | 167.79+4.97+3.04% |
GCC GCC SAB de CV | 205.46+4.440+2.20% |
BIMBOA 宾堡集团 | 71.14+1.470+2.11% |
GFINBURO 因布萨金融集团 | 48.84+0.490+1.01% |
PEOLES Penoles | 250.89+2.01+0.80% |
名称 | 价格 |
---|---|
Q Qualitas Controladora | 202.24-9.85-4.62% |
ASURB Asur B | 565.62-14.12-2.43% |
ORBIA Orbia Advance | 28.99-0.520-1.77% |
VESTA Corporacion Inmobiliaria Vesta SAB | 60.17-1.04-1.70% |
MEGACPO Megacable Cpo | 51.03-0.860-1.66% |