注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Credit Agricole | 15.43 | 15.52 | 15.37 | +0.04 | +0.26% | 2.84M | 09/05 | ||
Edenred | 46.46 | 46.70 | 46.35 | -0.02 | -0.04% | 213.28K | 09/05 | ||
Engie集团 | 15.69 | 15.74 | 15.60 | +0.05 | +0.29% | 3.01M | 09/05 | ||
Eurofins Scientific SE | 57.28 | 57.86 | 57.28 | -0.34 | -0.59% | 151.01K | 09/05 | ||
Orange公司 | 10.58 | 10.68 | 10.53 | +0.06 | +0.52% | 4.47M | 09/05 | ||
Stellantis NV | 20.25 | 20.31 | 19.91 | +0.43 | +2.16% | 2.09M | 09/05 | ||
Teleperformance | 98.84 | 100.35 | 98.64 | -0.64 | -0.64% | 166.36K | 09/05 | ||
TotalEnergies SE | 68.35 | 68.43 | 67.41 | +1.12 | +1.67% | 2.42M | 09/05 | ||
Unibail-Rodamco | 79.42 | 79.88 | 78.72 | +0.36 | +0.46% | 213.85K | 09/05 | ||
万喜集团 | 115.10 | 115.60 | 114.20 | +1.20 | +1.05% | 626.26K | 09/05 | ||
依视路国际 | 205.60 | 205.90 | 202.70 | +1.60 | +0.78% | 168.62K | 09/05 | ||
保乐力加 | 149.00 | 149.05 | 148.00 | +0.50 | +0.34% | 312.05K | 09/05 | ||
凯捷 | 205.50 | 207.20 | 205.50 | -1.10 | -0.53% | 234.17K | 09/05 | ||
圣戈班集团 | 80.24 | 80.54 | 79.04 | +0.74 | +0.93% | 684.22K | 09/05 | ||
威望迪 | 9.95 | 9.99 | 9.93 | -0.02 | -0.24% | 752.57K | 09/05 | ||
安盛 | 33.45 | 33.55 | 33.16 | +0.17 | +0.51% | 2.68M | 09/05 | ||
安赛乐米塔尔 | 23.68 | 23.80 | 23.51 | +0.07 | +0.30% | 1.87M | 09/05 | ||
家乐福 | 16.430 | 16.490 | 16.020 | +0.370 | +2.30% | 1.43M | 09/05 | ||
开云集团(Kering) | 333.25 | 334.85 | 327.25 | +2.15 | +0.65% | 156.17K | 09/05 | ||
意法半导体 | 37.60 | 37.80 | 37.30 | +0.13 | +0.35% | 939.02K | 09/05 | ||
施耐德电气 | 229.75 | 229.75 | 225.35 | +3.35 | +1.48% | 575.37K | 09/05 | ||
欧莱雅 | 453.85 | 454.15 | 445.55 | +6.80 | +1.52% | 207.22K | 09/05 | ||
法国兴业银行 | 25.26 | 25.28 | 24.92 | +0.31 | +1.24% | 2.62M | 09/05 | ||
法国巴黎银行 | 70.61 | 70.76 | 69.92 | +0.67 | +0.96% | 1.69M | 09/05 | ||
法国布伊格集团 | 35.82 | 35.94 | 35.31 | +0.60 | +1.70% | 748.59K | 09/05 | ||
泰雷兹 | 167.95 | 169.05 | 165.60 | +2.35 | +1.42% | 149.07K | 09/05 | ||
液化空气 | 186.96 | 187.70 | 185.44 | +0.42 | +0.23% | 271.57K | 09/05 | ||
爱玛仕 | 2,303.00 | 2,306.00 | 2,272.00 | -2.00 | -0.09% | 30.49K | 09/05 | ||
空中客车集团 | 162.44 | 162.44 | 160.54 | +0.92 | +0.57% | 534.53K | 09/05 | ||
米其林 | 37.33 | 37.42 | 37.20 | +0.10 | +0.27% | 721.30K | 09/05 | ||
罗格朗公司 | 100.50 | 100.60 | 98.10 | +2.14 | +2.18% | 420.38K | 09/05 | ||
赛峰 | 212.30 | 212.80 | 210.30 | +1.20 | +0.57% | 299.65K | 09/05 | ||
赛诺菲 | 93.18 | 93.45 | 91.77 | +0.10 | +0.11% | 1.14M | 09/05 | ||
路易威登 | 789.00 | 789.00 | 778.10 | +1.10 | +0.14% | 150.18K | 09/05 | ||
达索系统 | 38.08 | 38.27 | 37.93 | -0.12 | -0.31% | 832.44K | 09/05 | ||
达能 | 59.28 | 59.46 | 58.90 | -0.04 | -0.07% | 756.72K | 09/05 | ||
阳狮集团 | 105.80 | 106.50 | 105.80 | -0.45 | -0.42% | 203.15K | 09/05 | ||
阿尔斯通 | 16.59 | 17.17 | 16.52 | -0.52 | -3.04% | 1.85M | 09/05 | ||
雷诺 | 48.28 | 48.99 | 47.60 | +0.41 | +0.86% | 597.82K | 09/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核