注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Credit Agricole | 15.78 | 15.85 | 15.61 | -0.09 | -0.57% | 4.07M | 21/05 | ||
Edenred | 46.66 | 46.96 | 46.17 | -0.34 | -0.72% | 477.42K | 21/05 | ||
Engie集团 | 15.62 | 15.65 | 15.47 | 0.00 | 0.00% | 4.83M | 21/05 | ||
Eurofins Scientific SE | 58.16 | 58.24 | 56.94 | +0.26 | +0.45% | 230.36K | 21/05 | ||
Orange公司 | 10.80 | 10.87 | 10.80 | -0.04 | -0.37% | 4.81M | 21/05 | ||
Stellantis NV | 20.44 | 20.60 | 20.36 | -0.24 | -1.14% | 2.02M | 21/05 | ||
Teleperformance | 107.40 | 111.15 | 106.35 | -2.40 | -2.19% | 211.49K | 21/05 | ||
TotalEnergies SE | 66.40 | 66.97 | 66.08 | -0.60 | -0.90% | 2.66M | 21/05 | ||
Unibail-Rodamco | 79.20 | 79.40 | 78.18 | +0.36 | +0.46% | 299.23K | 21/05 | ||
万喜集团 | 115.60 | 115.60 | 114.20 | +0.10 | +0.09% | 505.64K | 21/05 | ||
依视路国际 | 209.30 | 209.40 | 207.90 | -0.30 | -0.14% | 256.59K | 21/05 | ||
保乐力加 | 144.85 | 146.65 | 144.85 | -2.90 | -1.96% | 372.81K | 21/05 | ||
凯捷 | 209.60 | 210.00 | 208.10 | +1.50 | +0.72% | 243.78K | 21/05 | ||
圣戈班集团 | 80.82 | 81.80 | 80.42 | -0.80 | -0.98% | 773.52K | 21/05 | ||
威望迪 | 10.04 | 10.10 | 9.97 | -0.09 | -0.89% | 1.66M | 21/05 | ||
安盛 | 33.91 | 33.91 | 33.46 | +0.16 | +0.47% | 2.45M | 21/05 | ||
安赛乐米塔尔 | 24.08 | 24.17 | 23.97 | -0.09 | -0.37% | 2.23M | 21/05 | ||
家乐福 | 16.245 | 16.310 | 16.125 | -0.085 | -0.52% | 1.34M | 21/05 | ||
开云集团(Kering) | 333.30 | 335.65 | 330.50 | -2.60 | -0.77% | 134.82K | 21/05 | ||
意法半导体 | 37.68 | 38.62 | 37.25 | -1.01 | -2.62% | 1.80M | 21/05 | ||
施耐德电气 | 231.25 | 233.20 | 229.65 | -0.75 | -0.32% | 565.65K | 21/05 | ||
欧莱雅 | 447.55 | 448.55 | 443.60 | -1.35 | -0.30% | 209.83K | 21/05 | ||
法国兴业银行 | 27.45 | 27.81 | 26.87 | -0.40 | -1.44% | 3.55M | 21/05 | ||
法国巴黎银行 | 68.34 | 68.50 | 67.06 | +0.04 | +0.06% | 4.20M | 21/05 | ||
法国布伊格集团 | 35.67 | 35.86 | 35.41 | -0.22 | -0.61% | 608.11K | 21/05 | ||
泰雷兹 | 167.65 | 167.85 | 164.90 | +1.25 | +0.75% | 157.45K | 21/05 | ||
液化空气 | 184.66 | 185.56 | 183.42 | -0.82 | -0.44% | 368.74K | 21/05 | ||
爱玛仕 | 2,281.00 | 2,313.00 | 2,276.00 | -20.00 | -0.87% | 31.53K | 21/05 | ||
空中客车集团 | 161.34 | 161.88 | 159.18 | +0.40 | +0.25% | 586.28K | 21/05 | ||
米其林 | 37.78 | 37.78 | 37.29 | +0.29 | +0.77% | 1.96M | 21/05 | ||
罗格朗公司 | 102.15 | 102.45 | 101.25 | +0.10 | +0.10% | 290.92K | 21/05 | ||
赛峰 | 212.60 | 213.80 | 210.80 | +0.10 | +0.05% | 228.53K | 21/05 | ||
赛诺菲 | 90.00 | 90.25 | 88.54 | +0.84 | +0.94% | 1.27M | 21/05 | ||
路易威登 | 768.10 | 778.80 | 767.70 | -11.00 | -1.41% | 289.76K | 21/05 | ||
达索系统 | 38.52 | 38.64 | 37.84 | +0.63 | +1.66% | 1.26M | 21/05 | ||
达能 | 60.00 | 60.02 | 59.76 | +0.06 | +0.10% | 869.18K | 21/05 | ||
阳狮集团 | 106.30 | 106.80 | 105.60 | -0.20 | -0.19% | 408.91K | 21/05 | ||
阿尔斯通 | 18.15 | 18.30 | 18.04 | -0.05 | -0.25% | 871.58K | 21/05 | ||
雷诺 | 49.27 | 49.96 | 48.67 | -0.52 | -1.04% | 863.39K | 21/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核