注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 16,479.74
- 当日幅度: 16,449.85 - 16,596.19
CAC All Tradable Gross TR
16,586.38
+108.81
+0.66%
CAC All Tradable Gross Total Return成分股
本页介绍CAC All Tradable Gross TR包括哪些股票，即CAC All Tradable Gross Total Return成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.98 | 2.07 | 1.98 | -0.05 | -2.36% | 71.72K | 09/05 | ||
| Abionyx Pharma SA | 1.0200 | 1.0580 | 1.0200 | -0.0280 | -2.67% | 12.16K | 09/05 | ||
| Abivax SA | 13.46 | 13.56 | 12.66 | 0.00 | 0.00% | 21.18K | 09/05 | ||
| Acteos | 1.325 | 1.325 | 1.295 | +0.035 | +2.71% | 0.10K | 09/05 | ||
| Adl Partner | 35.50 | 36.40 | 35.30 | -1.00 | -2.74% | 0.84K | 09/05 | ||
| Adocia SAS | 8.61 | 8.90 | 8.55 | -0.39 | -4.33% | 79.67K | 09/05 | ||
| Adux SA | 1.365 | 1.380 | 1.300 | +0.005 | +0.37% | 9.29K | 09/05 | ||
| Akwel | 13.46 | 13.68 | 13.44 | -0.22 | -1.61% | 0.22K | 09/05 | ||
| ALD | 7.07 | 7.12 | 7.06 | 0.00 | 0.00% | 152.05K | 09/05 | ||
| Alten | 120.50 | 122.20 | 119.60 | -1.00 | -0.82% | 33.03K | 09/05 | ||
| Amundi | 68.95 | 69.30 | 68.95 | -0.30 | -0.43% | 97.93K | 09/05 | ||
| Antin Infrastructure Partners | 12.86 | 12.86 | 12.58 | +0.28 | +2.23% | 14.38K | 09/05 | ||
| Aramis | 3.58 | 3.60 | 3.58 | -0.02 | -0.56% | 4.74K | 09/05 | ||
| Argan SA | 75.50 | 77.10 | 75.50 | -1.50 | -1.95% | 8.58K | 09/05 | ||
| Artmarket.com | 4.46 | 4.48 | 4.43 | +0.03 | +0.68% | 2.01K | 09/05 | ||
| Assytem | 56.70 | 57.00 | 56.40 | -0.20 | -0.35% | 4.79K | 09/05 | ||
| Atos | 2.01 | 2.02 | 1.99 | 0.00 | -0.20% | 451.04K | 09/05 | ||
| Avenir Telecom | 0.1290 | 0.1326 | 0.1290 | -0.0026 | -1.98% | 62.98K | 09/05 | ||
| Balyo | 0.622 | 0.630 | 0.585 | 0.000 | 0.00% | 5.07K | 09/05 | ||
| Bastide le Confort Medical | 19.88 | 19.92 | 19.54 | -0.02 | -0.10% | 3.38K | 09/05 | ||
| Believe | 15.00 | 15.02 | 15.00 | 0.00 | 0.00% | 29.02K | 09/05 | ||
| Beneteau | 13.16 | 13.16 | 12.90 | +0.30 | +2.33% | 87.37K | 09/05 | ||
| Bigben Interactive | 2.92 | 2.92 | 2.84 | +0.06 | +2.10% | 8.46K | 09/05 | ||
| Biomerieux | 99.25 | 100.50 | 98.75 | +0.15 | +0.15% | 45.55K | 09/05 | ||
| Boiron | 34.05 | 34.20 | 33.80 | +0.20 | +0.59% | 0.31K | 09/05 | ||
| Bollore | 6.19 | 6.24 | 6.13 | +0.04 | +0.65% | 527.25K | 09/05 | ||
| Bonduelle | 8.02 | 8.05 | 7.91 | +0.12 | +1.52% | 7.04K | 09/05 | ||
| Bureau Verita | 28.40 | 28.46 | 28.18 | +0.14 | +0.50% | 337.14K | 09/05 | ||
| Cafom | 9.76 | 9.80 | 9.70 | -0.02 | -0.20% | 0.48K | 09/05 | ||
| Carmila | 16.56 | 16.64 | 16.46 | +0.10 | +0.61% | 39.58K | 09/05 | ||
| Casino Guichard Perrachon SA | 0.0319 | 0.0321 | 0.0299 | +0.0004 | +1.27% | 22.64M | 09/05 | ||
| Catana Group | 5.37 | 5.39 | 5.22 | +0.15 | +2.87% | 57.82K | 09/05 | ||
| Cegedim | 14.50 | 14.50 | 14.20 | 0.00 | 0.00% | 3.29K | 09/05 | ||
| CGG | 0.456 | 0.465 | 0.439 | +0.017 | +3.85% | 7.18M | 09/05 | ||
| Chargeurs | 12.88 | 13.00 | 12.64 | +0.14 | +1.10% | 21.00K | 09/05 | ||
| Claranova | 2.36 | 2.38 | 2.34 | -0.01 | -0.42% | 54.33K | 09/05 | ||
| Clariane SE | 3.37 | 3.75 | 3.22 | -0.07 | -2.03% | 1.07M | 09/05 | ||
| Coface | 15.45 | 15.71 | 15.45 | -0.17 | -1.09% | 234.43K | 09/05 | ||
| Compagnie des Alpes | 14.50 | 14.58 | 14.30 | +0.20 | +1.40% | 23.72K | 09/05 | ||
| Covivio | 48.68 | 48.84 | 48.10 | +0.36 | +0.75% | 57.33K | 09/05 | ||
| Credit Agricole | 15.43 | 15.52 | 15.37 | +0.04 | +0.26% | 2.84M | 09/05 | ||
| DBV Technologies SA | 1.20 | 1.22 | 1.20 | 0.00 | 0.00% | 52.21K | 09/05 | ||
| Derichebourg | 4.30 | 4.32 | 4.26 | +0.02 | +0.56% | 102.43K | 09/05 | ||
| Edenred | 46.46 | 46.70 | 46.35 | -0.02 | -0.04% | 213.28K | 09/05 | ||
| Eiffage | 104.80 | 104.95 | 103.95 | +0.95 | +0.91% | 125.23K | 09/05 | ||
| Ekinops SA | 3.30 | 3.30 | 3.28 | +0.01 | +0.15% | 9.24K | 09/05 | ||
| Elior Group | 2.70 | 2.76 | 2.60 | +0.09 | +3.37% | 449.81K | 09/05 | ||
| Elis Services SA | 22.16 | 22.44 | 22.14 | -0.18 | -0.81% | 102.18K | 09/05 | ||
| Engie集团 | 15.69 | 15.74 | 15.60 | +0.05 | +0.29% | 3.01M | 09/05 | ||
| Eramet | 96.80 | 97.15 | 94.00 | +2.25 | +2.38% | 52.68K | 09/05 | ||
| Esso Societe Anonyme Francaise | 178.00 | 178.00 | 175.00 | +2.60 | +1.48% | 7.16K | 09/05 | ||
| Eurazeo | 85.00 | 85.60 | 84.70 | +0.15 | +0.18% | 36.75K | 09/05 | ||
| Euroapi | 3.11 | 3.12 | 3.04 | +0.04 | +1.24% | 159.93K | 09/05 | ||
| Eurofins Scientific SE | 57.28 | 57.86 | 57.28 | -0.34 | -0.59% | 151.01K | 09/05 | ||
| Euronext | 86.40 | 86.80 | 86.00 | -0.55 | -0.63% | 123.40K | 09/05 | ||
| Eutelsat Communications SA | 3.81 | 3.81 | 3.73 | +0.06 | +1.55% | 111.84K | 09/05 | ||
| Exail Tech | 21.60 | 21.75 | 21.25 | +0.25 | +1.17% | 3.45K | 09/05 | ||
| Exclusive Networks | 19.80 | 19.98 | 19.72 | -0.10 | -0.50% | 14.63K | 09/05 | ||
| Fermentalg | 0.506 | 0.517 | 0.504 | -0.004 | -0.78% | 41.94K | 09/05 | ||
| Fnac Darty SA | 31.65 | 32.15 | 31.65 | -0.25 | -0.78% | 10.76K | 09/05 | ||
| Forvia | 14.69 | 14.95 | 14.69 | -0.17 | -1.11% | 573.14K | 09/05 | ||
| Gaztransport et Technigaz SA | 136.10 | 136.30 | 134.70 | +2.00 | +1.49% | 33.01K | 09/05 | ||
| Gecina SA | 100.30 | 101.00 | 99.65 | +0.60 | +0.60% | 68.05K | 09/05 | ||
| Genfit SA | 3.37 | 3.39 | 3.34 | 0.00 | 0.00% | 57.16K | 09/05 | ||
| Gensight Biologics | 0.40 | 0.43 | 0.39 | +0.01 | +1.39% | 239.14K | 09/05 | ||
| Getlink | 16.76 | 16.85 | 16.70 | +0.05 | +0.27% | 343.69K | 09/05 | ||
| Gl Events | 19.48 | 19.50 | 19.30 | 0.00 | 0.00% | 5.94K | 09/05 | ||
| Graines Voltz | 22.80 | 23.00 | 22.70 | -0.20 | -0.87% | 1.78K | 09/05 | ||
| Groupe ALTAREA | 97.70 | 98.30 | 96.50 | -0.50 | -0.51% | 4.12K | 09/05 | ||
| Groupe SEB | 116.10 | 116.50 | 114.30 | +2.00 | +1.75% | 39.42K | 09/05 | ||
| Guerbet | 37.90 | 38.00 | 36.40 | +1.05 | +2.85% | 7.71K | 09/05 | ||
| Guillemot Corp | 6.180 | 6.320 | 6.180 | 0.000 | 0.00% | 6.37K | 09/05 | ||
| Haulotte Groupe | 2.35 | 2.38 | 2.24 | +0.10 | +4.44% | 24.53K | 09/05 | ||
| High Co SA | 3.20 | 3.22 | 3.16 | 0.00 | 0.00% | 9.58K | 09/05 | ||
| Icade | 26.54 | 26.76 | 26.38 | +0.08 | +0.30% | 51.84K | 09/05 | ||
| ID Logistics | 369.00 | 370.00 | 363.50 | +5.00 | +1.37% | 2.24K | 09/05 | ||
| Imerys | 35.50 | 35.50 | 35.12 | +0.32 | +0.91% | 60.54K | 09/05 | ||
| Innate Pharma | 2.2800 | 2.3050 | 2.2450 | -0.0100 | -0.44% | 18.17K | 09/05 | ||
| Inter Parfums | 47.85 | 48.20 | 47.55 | +0.15 | +0.31% | 13.53K | 09/05 | ||
| Inventiva | 3.20 | 3.27 | 3.19 | -0.07 | -1.99% | 11.26K | 09/05 | ||
| Ipsen | 119.60 | 120.00 | 116.50 | +2.80 | +2.40% | 82.18K | 09/05 | ||
| Ipsos | 65.55 | 65.65 | 65.10 | +0.45 | +0.69% | 26.47K | 09/05 | ||
| Jacquet Metal | 19.34 | 19.42 | 19.32 | -0.02 | -0.10% | 4.36K | 09/05 | ||
| JC Decaux SA | 21.48 | 21.72 | 21.44 | +0.02 | +0.09% | 81.37K | 09/05 | ||
| Kaufman & Broad SA | 29.55 | 31.25 | 29.50 | -0.20 | -0.67% | 26.04K | 09/05 | ||
| Klepierre | 25.24 | 25.46 | 25.18 | -0.04 | -0.16% | 445.33K | 09/05 | ||
| La Francaise | 33.98 | 34.16 | 33.96 | -0.08 | -0.23% | 84.78K | 09/05 | ||
| La Francaise de l'Energie | 35.30 | 35.40 | 34.40 | +0.80 | +2.32% | 3.79K | 09/05 | ||
| Lacroix Group | 25.30 | 25.70 | 24.90 | -0.10 | -0.39% | 0.72K | 09/05 | ||
| Latecoere | 0.0131 | 0.0136 | 0.0131 | -0.0001 | -0.76% | 287.27K | 09/05 | ||
| Lectra | 34.00 | 34.00 | 33.20 | +0.70 | +2.10% | 19.23K | 09/05 | ||
| Lhyfe | 4.37 | 4.40 | 4.36 | -0.03 | -0.68% | 2.51K | 09/05 | ||
| Lisi SA | 26.45 | 26.50 | 25.90 | +0.40 | +1.54% | 24.60K | 09/05 | ||
| LNA Sante SA | 21.45 | 21.60 | 20.90 | +0.45 | +2.14% | 2.06K | 09/05 | ||
| Maisons du Monde | 4.99 | 5.04 | 4.78 | -0.07 | -1.38% | 47.97K | 09/05 | ||
| Manitou BF SA | 26.20 | 26.20 | 25.65 | +0.60 | +2.34% | 12.58K | 09/05 | ||
| Maurel et Prom | 6.385 | 6.415 | 6.325 | -0.025 | -0.39% | 85.67K | 09/05 | ||
| Mcphy Energy | 2.71 | 3.05 | 2.61 | -0.14 | -5.08% | 361.60K | 09/05 | ||
| Medincell | 15.40 | 17.50 | 15.40 | +0.56 | +3.77% | 491.27K | 09/05 | ||
| Memscap | 7.270 | 7.600 | 7.200 | -0.390 | -5.09% | 69.24K | 09/05 | ||
| Mercialys | 10.69 | 10.69 | 10.57 | +0.09 | +0.85% | 82.25K | 09/05 | ||
| Mersen SA | 37.85 | 38.00 | 37.50 | +0.40 | +1.07% | 20.71K | 09/05 | ||
| Metabolic Explorer SA | 0.121 | 0.125 | 0.120 | +0.000 | +0.00% | 0 | 06/05 | ||
| Metropole Television SA | 13.34 | 13.34 | 13.20 | +0.12 | +0.91% | 62.87K | 09/05 | ||
| Myhotelmatch | 1.1500 | 1.1700 | 1.0200 | +0.1300 | +12.75% | 62.84K | 09/05 | ||
| Nacon | 1.22 | 1.22 | 1.19 | +0.03 | +2.53% | 40.99K | 09/05 | ||
| Nanobiotix | 6.21 | 6.35 | 6.19 | +0.03 | +0.49% | 15.80K | 09/05 | ||
| Neoen | 30.58 | 30.72 | 30.16 | +0.32 | +1.06% | 112.09K | 09/05 | ||
| Nexans SA | 106.20 | 106.30 | 104.00 | +2.10 | +2.02% | 98.95K | 09/05 | ||
| Nexity | 11.31 | 11.53 | 11.19 | -0.18 | -1.57% | 136.53K | 09/05 | ||
| Orange公司 | 10.58 | 10.68 | 10.53 | +0.06 | +0.52% | 4.47M | 09/05 | ||
| Orapi | 6.28 | 6.28 | 6.28 | +0.10 | +1.62% | 0.02K | 09/05 | ||
| Orege | 0.278 | 0.278 | 0.266 | -0.007 | -2.46% | 11.22K | 09/05 | ||
| Orpea | 13.9820 | 14.0700 | 13.7600 | +0.0720 | +0.52% | 159.22K | 09/05 | ||
| Ose Pharma International SA | 7.00 | 7.06 | 6.64 | +0.34 | +5.11% | 279.12K | 09/05 | ||
| OVH | 6.07 | 6.15 | 6.00 | -0.01 | -0.08% | 221.28K | 09/05 | ||
| Peugeot Invest | 111.80 | 112.40 | 110.60 | +1.40 | +1.27% | 4.01K | 09/05 | ||
| Phaxiam Therapeutics | 2.9500 | 2.9500 | 2.9000 | +0.0100 | +0.34% | 1.37K | 09/05 | ||
| Pierre et Vacances SA | 1.47 | 1.48 | 1.44 | +0.03 | +1.95% | 262.44K | 09/05 | ||
| Plastic Omnium | 11.44 | 11.46 | 11.29 | +0.13 | +1.15% | 125.97K | 09/05 | ||
| Plastiques du Val de Loire | 3.05 | 3.05 | 3.00 | +0.05 | +1.67% | 1.36K | 09/05 | ||
| Poxel SA | 0.67 | 0.67 | 0.64 | +0.01 | +1.21% | 238.91K | 09/05 | ||
| Prodways | 0.682 | 0.689 | 0.681 | -0.007 | -1.02% | 3.63K | 09/05 | ||
| Quadient | 18.78 | 18.88 | 18.60 | +0.32 | +1.73% | 22.63K | 09/05 | ||
| Remy Cointreau | 95.65 | 95.70 | 94.25 | +0.85 | +0.90% | 39.16K | 09/05 | ||
| Rubis | 31.24 | 31.52 | 31.04 | +0.10 | +0.32% | 173.77K | 09/05 | ||
| Sartorius Stedim | 207.70 | 208.40 | 202.70 | +3.30 | +1.61% | 29.12K | 09/05 | ||
| Seche Environ | 102.60 | 103.40 | 102.60 | -0.40 | -0.39% | 2.44K | 09/05 | ||
| Sergeferrari G | 7.42 | 7.45 | 6.98 | +0.60 | +8.80% | 6.45K | 09/05 | ||
| SES SA | 4.64 | 4.72 | 4.63 | -0.01 | -0.30% | 550.67K | 09/05 | ||
| Smcp | 2.43 | 2.45 | 2.38 | +0.02 | +0.62% | 33.50K | 09/05 | ||
| Societe BIC SA | 66.70 | 66.80 | 66.20 | +0.50 | +0.76% | 12.74K | 09/05 | ||
| Soitec | 97.50 | 97.75 | 96.40 | +0.80 | +0.83% | 36.38K | 09/05 | ||
| Solocal | 0.0620 | 0.0648 | 0.0579 | +0.0041 | +7.08% | 2.28M | 09/05 | ||
| Solutions 30 | 2.1520 | 2.2240 | 2.0800 | +0.0780 | +3.76% | 927.15K | 09/05 | ||
| Sopra Steria | 216.00 | 218.00 | 215.40 | -1.20 | -0.55% | 14.07K | 09/05 | ||
| Spie | 36.38 | 36.48 | 36.04 | +0.24 | +0.66% | 119.25K | 09/05 | ||
| SRP Groupe SA | 0.984 | 0.984 | 0.970 | +0.014 | +1.44% | 14.86K | 09/05 | ||
| Stellantis NV | 20.25 | 20.31 | 19.91 | +0.43 | +2.16% | 2.09M | 09/05 | ||
| Technip Energies BV | 23.16 | 23.24 | 23.04 | +0.12 | +0.52% | 171.32K | 09/05 | ||
| Teleperformance | 98.84 | 100.35 | 98.64 | -0.64 | -0.64% | 166.36K | 09/05 | ||
| TF1 | 8.62 | 8.69 | 8.57 | -0.04 | -0.46% | 76.22K | 09/05 | ||
| TotalEnergies SE | 68.35 | 68.43 | 67.41 | +1.12 | +1.67% | 2.42M | 09/05 | ||
| Touax | 4.84 | 4.88 | 4.84 | -0.02 | -0.41% | 2.51K | 09/05 | ||
| Trigano | 149.40 | 150.80 | 148.20 | +0.70 | +0.47% | 10.15K | 09/05 | ||
| Unibail-Rodamco | 79.42 | 79.88 | 78.72 | +0.36 | +0.46% | 213.85K | 09/05 | ||
| Valneva | 3.256 | 3.280 | 3.210 | +0.002 | +0.06% | 442.23K | 09/05 | ||
| Vantiva | 0.1396 | 0.1396 | 0.1362 | +0.0034 | +2.50% | 10.89K | 09/05 | ||
| Verallia | 37.56 | 37.72 | 37.18 | +0.10 | +0.27% | 90.24K | 09/05 | ||
| Verimatrix | 0.468 | 0.469 | 0.454 | +0.008 | +1.74% | 54.62K | 09/05 | ||
| Vicat | 35.50 | 35.60 | 35.30 | 0.00 | 0.00% | 10.83K | 09/05 | ||
| Virbac | 356.00 | 358.50 | 355.00 | -2.00 | -0.56% | 1.71K | 09/05 | ||
| Voltalia SA | 8.71 | 8.75 | 8.46 | +0.25 | +2.96% | 112.58K | 09/05 | ||
| Vusiongroup | 157.20 | 160.00 | 155.20 | +1.30 | +0.83% | 34.88K | 09/05 | ||
| Wavestone | 58.50 | 58.80 | 58.30 | +0.50 | +0.86% | 2.82K | 09/05 | ||
| Wendel | 96.45 | 96.70 | 96.10 | -0.15 | -0.16% | 12.45K | 09/05 | ||
| Worldline SA | 11.13 | 11.39 | 10.92 | +0.26 | +2.35% | 1.50M | 09/05 | ||
| X Fab Silicon | 6.62 | 6.67 | 6.56 | +0.02 | +0.30% | 69.38K | 09/05 | ||
| 万喜集团 | 115.10 | 115.60 | 114.20 | +1.20 | +1.05% | 626.26K | 09/05 | ||
| 依视路国际 | 205.60 | 205.90 | 202.70 | +1.60 | +0.78% | 168.62K | 09/05 | ||
| 保乐力加 | 149.00 | 149.05 | 148.00 | +0.50 | +0.34% | 312.05K | 09/05 | ||
| 凯捷 | 205.50 | 207.20 | 205.50 | -1.10 | -0.53% | 234.17K | 09/05 | ||
| 圣戈班集团 | 80.24 | 80.54 | 79.04 | +0.74 | +0.93% | 684.22K | 09/05 | ||
| 威望迪 | 9.95 | 9.99 | 9.93 | -0.02 | -0.24% | 752.57K | 09/05 | ||
| 安盛 | 33.45 | 33.55 | 33.16 | +0.17 | +0.51% | 2.68M | 09/05 | ||
| 安赛乐米塔尔 | 23.68 | 23.80 | 23.51 | +0.07 | +0.30% | 1.87M | 09/05 | ||
| 家乐福 | 16.430 | 16.490 | 16.020 | +0.370 | +2.30% | 1.43M | 09/05 | ||
| 巴黎机场公司 | 126.10 | 127.20 | 125.40 | +1.70 | +1.37% | 46.22K | 09/05 | ||
| 开云集团（Kering） | 333.25 | 334.85 | 327.25 | +2.15 | +0.65% | 156.17K | 09/05 | ||
| 意法半导体 | 37.60 | 37.80 | 37.30 | +0.13 | +0.35% | 939.02K | 09/05 | ||
| 施耐德电气 | 229.75 | 229.75 | 225.35 | +3.35 | +1.48% | 575.37K | 09/05 | ||
| 欧莱雅 | 453.85 | 454.15 | 445.55 | +6.80 | +1.52% | 207.22K | 09/05 | ||
| 法国兴业银行 | 25.26 | 25.28 | 24.92 | +0.31 | +1.24% | 2.62M | 09/05 | ||
| 法国再保险 | 31.90 | 32.04 | 31.70 | +0.12 | +0.38% | 267.17K | 09/05 | ||
| 法国威立雅环境集团 | 29.18 | 29.41 | 29.13 | -0.15 | -0.51% | 1.03M | 09/05 | ||
| 法国巴黎银行 | 70.61 | 70.76 | 69.92 | +0.67 | +0.96% | 1.69M | 09/05 | ||
| 法国布伊格集团 | 35.82 | 35.94 | 35.31 | +0.60 | +1.70% | 748.59K | 09/05 | ||
| 法国航空-荷兰皇家航空集团 | 10.35 | 10.45 | 10.22 | -0.11 | -1.00% | 1.39M | 09/05 | ||
| 法雷奥集团 | 12.38 | 12.45 | 12.25 | +0.13 | +1.02% | 753.89K | 09/05 | ||
| 泰雷兹 | 167.95 | 169.05 | 165.60 | +2.35 | +1.42% | 149.07K | 09/05 | ||
| 液化空气 | 186.96 | 187.70 | 185.44 | +0.42 | +0.23% | 271.57K | 09/05 | ||
| 爱玛仕 | 2,303.00 | 2,306.00 | 2,272.00 | -2.00 | -0.09% | 30.49K | 09/05 | ||
| 瓦卢雷克 | 16.335 | 16.410 | 16.180 | -0.005 | -0.03% | 311.57K | 09/05 | ||
| 空中客车集团 | 162.44 | 162.44 | 160.54 | +0.92 | +0.57% | 534.53K | 09/05 | ||
| 米其林 | 37.33 | 37.42 | 37.20 | +0.10 | +0.27% | 721.30K | 09/05 | ||
| 索尔维 | 34.39 | 35.33 | 34.21 | -0.29 | -0.84% | 262.47K | 09/05 | ||
| 索迪斯 | 81.85 | 82.90 | 81.35 | -0.80 | -0.97% | 148.56K | 09/05 | ||
| 罗格朗公司 | 100.50 | 100.60 | 98.10 | +2.14 | +2.18% | 420.38K | 09/05 | ||
| 育碧 | 22.23 | 22.45 | 22.10 | -0.08 | -0.36% | 168.50K | 09/05 | ||
| 艾普伦 | 26.42 | 26.42 | 26.08 | +0.16 | +0.61% | 195.59K | 09/05 | ||
| 蓝格赛 | 27.47 | 27.57 | 27.13 | +0.21 | +0.77% | 388.51K | 09/05 | ||
| 赛峰 | 212.30 | 212.80 | 210.30 | +1.20 | +0.57% | 299.65K | 09/05 | ||
| 赛诺菲 | 93.18 | 93.45 | 91.77 | +0.10 | +0.11% | 1.14M | 09/05 | ||
| 路易威登 | 789.00 | 789.00 | 778.10 | +1.10 | +0.14% | 150.18K | 09/05 | ||
| 达索系统 | 38.08 | 38.27 | 37.93 | -0.12 | -0.31% | 832.44K | 09/05 | ||
| 达索航空 | 207.20 | 208.80 | 202.20 | +4.60 | +2.27% | 26.45K | 09/05 | ||
| 达能 | 59.28 | 59.46 | 58.90 | -0.04 | -0.07% | 756.72K | 09/05 | ||
| 阳狮集团 | 105.80 | 106.50 | 105.80 | -0.45 | -0.42% | 203.15K | 09/05 | ||
| 阿尔斯通 | 16.59 | 17.17 | 16.52 | -0.52 | -3.04% | 1.85M | 09/05 | ||
| 阿科玛 | 99.25 | 99.65 | 98.30 | +0.70 | +0.71% | 82.75K | 09/05 | ||
| 雅高酒店集团 | 40.47 | 41.48 | 40.23 | -1.00 | -2.41% | 666.55K | 09/05 | ||
| 雷诺 | 48.28 | 48.99 | 47.60 | +0.41 | +0.86% | 597.82K | 09/05 |
我的看法
您对于CAC All Tradable Gross TR的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核