名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.031 | 0.0315 | 0.032 | 0.0299 | -1.59% | 8.41M | 0.031-1.59% | 18:11:39 | |
GEPH CGG SA | 0.45 | 0.439 | 0.465 | 0.439 | +2.39% | 4.97M | 0.45+2.39% | 18:27:01 | |
CAGR Credit Agricole SA | 15.39 | 15.39 | 15.52 | 15.37 | 0.00% | 793.27K | 15.390.00% | 18:28:17 | |
CLARI Clariane SE | 3.40 | 3.44 | 3.75 | 3.22 | -1.28% | 805.29K | 3.40-1.28% | 18:30:23 | |
LOCAL Solocal Group SA | 0.06 | 0.0579 | 0.062 | 0.0579 | +3.63% | 656.74K | 0.06+3.63% | 18:04:26 |
名称 | 价格 |
---|---|
MHM Myhotelmatch | 1.13+0.1100+10.78% |
MEDCL Medincell | 16.02+1.18+7.95% |
S30 Solutions 30 | 2.196+0.1220+5.88% |
LOCAL Solocal | 0.0608+0.0029+5.01% |
SEFER Sergeferrari G | 7.16+0.34+4.99% |
名称 | 价格 |
---|---|
MCPHY Mcphy Energy | 2.67-0.19-6.48% |
MEMS Memscap | 7.25-0.410-5.35% |
OREGE Orege | 0.27-0.015-5.26% |
MDM Maisons du Monde | 4.82-0.25-4.84% |
ADOC Adocia SAS | 8.69-0.31-3.44% |