法国股市涨跌不一;截至收盘法国CAC40指数下跌0.15%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SCHN 施耐德电气 | 227.45 | 228.65 | 229.00 | 225.95 | -0.52% | 1.94M | 227.45-0.52% | 31/05 | |
RXL 蓝格赛 | 27.81 | 28.18 | 28.28 | 27.74 | -1.31% | 4.43M | 27.81-1.31% | 31/05 | |
LEGD 罗格朗公司 | 99.10 | 101.80 | 99.96 | 98.74 | -0.62% | 1.03M | 99.10-0.62% | 31/05 | |
NEXS Nexans SA | 111.10 | 111.00 | 111.60 | 109.60 | +0.09% | 127.6K | 111.10+0.09% | 31/05 | |
SGPEF Saft Groupe SA | 38.32 | 38.32 | 38.32 | 36.50 | 0.00% | 0 | 38.320.00% | 04/08 | |
ALATI Actia Group | 4.07 | 4.10 | 4.16 | 4.07 | -0.73% | 1.56K | 4.07-0.73% | 31/05 | |
CBLP Mersen SA | 38.25 | 38.05 | 38.45 | 37.65 | +0.53% | 49.64K | 38.25+0.53% | 31/05 | |
EKI Ekinops SA | 4.10 | 4.04 | 4.12 | 4.01 | +1.49% | 11.47K | 4.10+1.49% | 31/05 | |
VU Vusiongroup SA | 145.60 | 140.50 | 145.70 | 140.40 | +3.63% | 27.22K | 145.60+3.63% | 31/05 | |
ALGID Egide | 0.622 | 0.64 | 0.64 | 0.602 | -2.81% | 17.74K | 0.622-2.81% | 31/05 |
名称 | 价格 |
---|---|
ALORA Altheora | 0.491-0.005-1.01% |
EKI Ekinops SA | 4.10+0.06+1.49% |
ALDBT DBT SA | 1.18-0.0500-4.07% |
LACR Lacroix Group | 26.50-0.30-1.12% |
NEXS Nexans SA | 111.10+0.10+0.09% |
名称 | 价格 |
---|---|
ALGID Egide | 0.622-0.0180-2.81% |
RXL 蓝格赛 | 27.81-0.37-1.31% |
PID Paragon Id | 38.010.000.00% |
SCHN 施耐德电气 | 227.45-1.20-0.52% |
ALATI Actia Group | 4.07-0.03-0.73% |