注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABC Arbitrage | 4.03 | 4.05 | 4.00 | -0.01 | -0.25% | 52.16K | 03/05 | ||
AbL Diagnostics | 3.14 | 3.14 | 3.14 | +0.04 | +1.29% | 0.02K | 03/05 | ||
Alan Allman Associates | 8.750 | 8.750 | 8.300 | +0.100 | +1.16% | 0.79K | 03/05 | ||
Altamir | 26.20 | 26.20 | 26.00 | 0.00 | 0.00% | 0.06K | 03/05 | ||
Amundi | 68.00 | 68.65 | 67.15 | +1.35 | +2.03% | 133.89K | 03/05 | ||
Antin Infrastructure Partners | 12.28 | 12.42 | 12.14 | +0.20 | +1.66% | 21.64K | 03/05 | ||
Bourse Direct | 5.280 | 5.300 | 5.220 | +0.060 | +1.15% | 2.53K | 03/05 | ||
Ca Toulouse 31 CCI | 67.50 | 67.50 | 66.94 | +1.76 | +2.68% | 0.96K | 03/05 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 80.00 | 80.00 | 79.99 | +0.80 | +1.01% | 0.13K | 03/05 | ||
Caisse Reg Credit Agric Mut Nord France | 14.40 | 14.42 | 14.25 | +0.20 | +1.41% | 2.16K | 03/05 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 93.00 | 97.35 | 92.00 | +1.00 | +1.09% | 1.05K | 03/05 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 18.70 | 18.70 | 18.50 | +0.20 | +1.08% | 2.32K | 03/05 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 81.98 | 81.98 | 79.79 | +1.98 | +2.48% | 0.56K | 03/05 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 63.82 | 63.82 | 63.00 | 0.00 | 0.00% | 1.27K | 03/05 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 53.00 | 53.00 | 52.05 | +0.10 | +0.19% | 0.76K | 03/05 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 64.00 | 64.00 | 63.00 | 0.00 | 0.00% | 0.36K | 03/05 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 61.50 | 61.50 | 59.65 | +0.50 | +0.82% | 0.26K | 03/05 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 131.02 | 137.00 | 125.50 | +6.02 | +4.82% | 0.81K | 03/05 | ||
Cie Du Cambodge N | 6,800.0 | 6,800.0 | 6,800.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Coface | 14.51 | 14.63 | 14.51 | +0.02 | +0.14% | 235.39K | 03/05 | ||
Credit Agricole | 14.77 | 15.23 | 14.76 | +0.16 | +1.10% | 8.13M | 03/05 | ||
Credit Agricole Alpes Provence | 77.00 | 77.00 | 75.80 | +1.90 | +2.53% | 0.47K | 03/05 | ||
Credit Agricole du Morbihan | 70.50 | 70.50 | 69.57 | +1.00 | +1.44% | 0.38K | 03/05 | ||
Eurazeo | 85.50 | 86.50 | 85.35 | +0.35 | +0.41% | 92.37K | 03/05 | ||
Euronext | 85.50 | 85.75 | 84.75 | +0.85 | +1.00% | 166.62K | 03/05 | ||
Financiere Moncey | 7,350.0 | 7,350.0 | 7,350.0 | +100.0 | +1.38% | 0.00K | 03/05 | ||
FIPP | 0.1180 | 0.1180 | 0.1180 | +0.0030 | +2.61% | 6.78K | 03/05 | ||
Forestiere Equatoriale SA | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 07/03 | ||
IDI | 75.00 | 75.00 | 74.80 | +0.20 | +0.27% | 0.56K | 03/05 | ||
Ind Financ Artois | 4,960.0 | 4,960.0 | 4,960.0 | -40.0 | -0.80% | 0.01K | 03/05 | ||
lOuest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Peugeot Invest | 107.20 | 107.80 | 106.60 | +0.80 | +0.75% | 5.82K | 03/05 | ||
Teract | 0.66 | 0.76 | 0.66 | -0.14 | -17.09% | 23.92K | 03/05 | ||
Tikehau Capital Partners | 21.95 | 22.15 | 21.85 | -0.05 | -0.23% | 18.04K | 03/05 | ||
Viel et Cie SA | 10.10 | 10.15 | 9.92 | 0.00 | 0.00% | 7.23K | 03/05 | ||
Wendel | 96.45 | 97.60 | 95.50 | +1.30 | +1.37% | 31.53K | 03/05 | ||
安盛 | 31.43 | 32.00 | 30.50 | -0.44 | -1.38% | 5.61M | 03/05 | ||
法国兴业银行 | 24.46 | 27.36 | 24.10 | -1.34 | -5.18% | 14.14M | 03/05 | ||
法国再保险 | 29.78 | 30.28 | 29.58 | -0.24 | -0.80% | 300.24K | 03/05 | ||
法国巴黎银行 | 67.64 | 68.31 | 67.32 | +0.19 | +0.28% | 1.78M | 03/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核