注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.450 | 5.500 | 5.450 | -0.150 | -2.68% | 0.27K | 17:28:48 | ||
Assytem | 53.20 | 53.90 | 53.00 | -0.60 | -1.12% | 12.02K | 19:27:16 | ||
Augros Cosm Pack | 6.40 | 6.40 | 6.40 | 0.00 | 0.00% | 0 | 30/04 | ||
Balyo | 0.627 | 0.628 | 0.580 | +0.028 | +4.67% | 18.85K | 19:30:55 | ||
Bollore | 6.05 | 6.10 | 5.99 | -0.06 | -0.90% | 267.06K | 20:12:28 | ||
Bureau Verita | 27.42 | 27.50 | 27.24 | 0.00 | 0.00% | 155.06K | 20:15:07 | ||
Chargeurs | 12.08 | 12.10 | 11.80 | +0.30 | +2.55% | 9.51K | 19:20:05 | ||
Cie Industrielle Financiere | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Compagnie De l’odet SE | 1,468.00 | 1,494.00 | 1,468.00 | -2.00 | -0.14% | 123.00 | 19:37:31 | ||
Docks des Petroles dAmbes | 525.00 | 525.00 | 525.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Edenred | 44.30 | 44.88 | 44.22 | -0.16 | -0.36% | 224.20K | 20:15:56 | ||
Eiffage | 100.95 | 101.35 | 100.15 | +0.65 | +0.65% | 103.00K | 20:16:38 | ||
Elis Services SA | 21.24 | 21.26 | 21.04 | +0.12 | +0.57% | 44.05K | 20:10:55 | ||
Exail Tech | 20.15 | 20.30 | 19.68 | +0.63 | +3.23% | 32.65K | 20:10:10 | ||
Exel Industries SA | 54.80 | 54.80 | 54.40 | 0.00 | 0.00% | 89.00 | 19:08:24 | ||
Figeac Aero | 5.94 | 6.00 | 5.92 | -0.04 | -0.67% | 3.82K | 17:31:52 | ||
Fonciere 7 Invest | 0.615 | 0.615 | 0.615 | 0.000 | 0.00% | 0 | 15/03 | ||
Forsee Power | 1.01 | 1.03 | 0.99 | +0.03 | +2.84% | 40.82K | 19:57:10 | ||
GEA | 78.00 | 78.00 | 77.50 | 0.00 | 0.00% | 0.00K | 18:07:00 | ||
Getlink | 16.45 | 16.65 | 16.20 | +0.45 | +2.81% | 265.92K | 20:16:19 | ||
Groupe Crit | 75.20 | 75.20 | 75.20 | 0.00 | 0.00% | 0.07K | 17:16:41 | ||
Haulotte Groupe | 2.14 | 2.20 | 2.14 | +0.02 | +0.94% | 8.16K | 18:53:01 | ||
ID Logistics | 341.50 | 347.50 | 338.00 | -4.50 | -1.30% | 1.46K | 20:10:31 | ||
Lacroix Group | 24.20 | 24.20 | 23.60 | +0.30 | +1.26% | 491.00 | 19:31:08 | ||
Latecoere | 0.0129 | 0.0132 | 0.0126 | 0.0000 | 0.00% | 548.08K | 20:04:00 | ||
Lisi SA | 24.75 | 24.75 | 24.45 | +0.15 | +0.61% | 4.51K | 20:06:15 | ||
Manitou BF SA | 22.90 | 23.25 | 22.75 | -0.15 | -0.65% | 6.53K | 19:59:14 | ||
Mersen SA | 35.00 | 35.15 | 34.55 | +0.20 | +0.57% | 8.54K | 19:58:11 | ||
Nexans SA | 100.20 | 100.70 | 99.20 | -0.20 | -0.20% | 36.28K | 20:07:34 | ||
Oeneo | 10.25 | 10.30 | 10.25 | 0.00 | 0.00% | 250.00 | 18:58:39 | ||
Plastiques du Val de Loire | 2.88 | 2.89 | 2.82 | +0.03 | +1.05% | 5.81K | 20:07:34 | ||
Prodways | 0.682 | 0.700 | 0.682 | -0.008 | -1.16% | 10.20K | 19:54:10 | ||
Sergeferrari G | 6.14 | 6.24 | 6.10 | +0.14 | +2.33% | 2.35K | 17:57:06 | ||
Soditech Ingenierie | 1.3500 | 1.3500 | 1.2000 | 0.0000 | 0.00% | 0 | 29/04 | ||
Spie | 34.50 | 34.56 | 34.10 | +0.32 | +0.94% | 42.32K | 20:14:54 | ||
Stef SA | 127.20 | 128.00 | 127.20 | 0.00 | 0.00% | 3.09K | 20:09:28 | ||
Synergie | 36.00 | 36.00 | 36.00 | +0.10 | +0.28% | 0.17K | 19:58:02 | ||
Tarkett | 9.00 | 9.10 | 8.90 | -0.08 | -0.88% | 5.46K | 19:51:18 | ||
Teleperformance | 95.20 | 101.95 | 91.90 | +9.72 | +11.37% | 426.77K | 20:16:35 | ||
Thermador Groupe | 80.30 | 80.30 | 79.50 | +0.30 | +0.38% | 11.31K | 20:14:56 | ||
Titan Cement | 29.60 | 29.75 | 29.40 | 0.00 | 0.00% | 9.38K | 20:05:18 | ||
Tonnellerie Francois Freres | 43.00 | 43.00 | 42.80 | +0.30 | +0.70% | 0.47K | 17:57:24 | ||
Touax | 4.72 | 4.76 | 4.56 | -0.08 | -1.67% | 6.14K | 19:58:06 | ||
Verallia | 36.48 | 36.50 | 36.12 | +0.28 | +0.77% | 25.41K | 20:15:27 | ||
Vicat | 35.05 | 35.05 | 34.25 | +0.40 | +1.15% | 11.00K | 20:12:46 | ||
Vusiongroup | 151.70 | 155.10 | 149.10 | -2.60 | -1.69% | 23.52K | 20:14:35 | ||
Worldline SA | 10.88 | 10.88 | 10.27 | +1.07 | +10.92% | 1.14M | 20:16:38 | ||
万喜集团 | 110.45 | 110.95 | 109.80 | +0.20 | +0.18% | 377.93K | 20:16:44 | ||
圣戈班集团 | 75.40 | 76.12 | 74.96 | +0.74 | +0.99% | 413.91K | 20:16:36 | ||
巴黎机场公司 | 122.30 | 122.30 | 118.80 | +2.80 | +2.34% | 33.06K | 20:16:56 | ||
施耐德电气 | 214.85 | 214.95 | 212.50 | -0.25 | -0.12% | 173.18K | 20:16:33 | ||
法国布伊格集团 | 34.79 | 34.93 | 34.61 | +0.18 | +0.52% | 145.92K | 20:16:36 | ||
泰雷兹 | 157.75 | 160.30 | 157.55 | -0.20 | -0.13% | 57.40K | 20:16:36 | ||
空中客车集团 | 153.76 | 154.56 | 153.14 | -0.92 | -0.59% | 296.44K | 20:16:36 | ||
罗格朗公司 | 96.92 | 97.12 | 95.74 | +0.06 | +0.06% | 117.54K | 20:16:42 | ||
蓝格赛 | 25.23 | 25.36 | 24.46 | +0.80 | +3.27% | 541.90K | 20:14:24 | ||
赛峰 | 203.40 | 203.50 | 201.00 | -0.80 | -0.39% | 117.53K | 20:15:00 | ||
达索航空 | 200.20 | 202.20 | 199.80 | -1.00 | -0.50% | 8.28K | 20:13:56 | ||
阿尔斯通 | 15.53 | 15.61 | 14.95 | +0.65 | +4.37% | 667.86K | 20:16:16 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核