名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.45 | 0.439 | 0.465 | 0.439 | +2.41% | 5.16M | 0.45+2.41% | 19:29:56 | |
CLARI Clariane SE | 3.37 | 3.44 | 3.75 | 3.22 | -2.03% | 813.86K | 3.37-2.03% | 19:18:54 | |
S30 Solutions 30 SE | 2.172 | 2.074 | 2.224 | 2.08 | +4.73% | 698.17K | 2.172+4.73% | 19:18:48 | |
ATOS Atos SE | 2.00 | 2.01 | 2.02 | 1.99 | -0.30% | 216.38K | 2.00-0.30% | 19:27:23 | |
VLS Valneva | 3.244 | 3.254 | 3.28 | 3.21 | -0.31% | 185.13K | 3.244-0.31% | 19:20:07 |
名称 | 价格 |
---|---|
S30 Solutions 30 | 2.172+0.0980+4.73% |
ELIOR Elior Group | 2.68+0.07+2.60% |
GEPH CGG | 0.45+0.011+2.41% |
CHBE Beneteau | 13.10+0.24+1.87% |
IPN Ipsen | 118.90+2.10+1.80% |
名称 | 价格 |
---|---|
CLARI Clariane SE | 3.37-0.07-2.03% |
NEXI Nexity | 11.26-0.23-2.00% |
LTEN Alten | 119.80-1.70-1.40% |
TFFP TF1 | 8.57-0.09-1.04% |
EAPI Euroapi | 3.05-0.03-0.91% |