法国股市收低;截至收盘法国40下跌0.57%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SASY 赛诺菲 | 89.17 | 90.24 | 90.41 | 89.06 | -1.19% | 1.84M | 89.17-1.19% | 17/05 | |
IPN Ipsen SA | 120.80 | 121.40 | 121.60 | 119.80 | -0.49% | 51.09K | 120.80-0.49% | 17/05 | |
IPH Innate Pharma | 2.41 | 2.34 | 2.45 | 2.34 | +2.99% | 123.6K | 2.41+2.99% | 17/05 | |
GNFT Genfit SA | 3.48 | 3.47 | 3.50 | 3.43 | +0.29% | 122.94K | 3.48+0.29% | 17/05 | |
ALCOX Nicox SA | 0.37 | 0.375 | 0.378 | 0.37 | -1.20% | 11.79K | 0.37-1.20% | 17/05 | |
VLS Valneva | 4.10 | 4.072 | 4.174 | 4.076 | +0.69% | 494.77K | 4.10+0.69% | 17/05 | |
TRNG Transgene | 1.326 | 1.328 | 1.34 | 1.316 | -0.15% | 11.66K | 1.326-0.15% | 17/05 | |
ABS AB Science | 2.10 | 2.21 | 2.28 | 2.10 | -4.98% | 188.93K | 2.10-4.98% | 17/05 | |
ALVIO Valerio Therapeutics SA | 0.1082 | 0.108 | 0.1082 | 0.108 | +0.19% | 80.41K | 0.1082+0.19% | 17/05 | |
DBV DBV Technologies SA | 1.27 | 1.30 | 1.33 | 1.26 | -2.61% | 125.1K | 1.27-2.61% | 17/05 |
名称 | 价格 |
---|---|
DBV DBV Technologies SA | 1.27-0.03-2.61% |
VETO Vetoquinol | 101.20+1.90+1.91% |
TRNG Transgene | 1.326-0.002-0.15% |
NANOB Nanobiotix | 6.77-0.03-0.37% |
IPH Innate Pharma | 2.41+0.0700+2.99% |
名称 | 价格 |
---|---|
GNFT Genfit SA | 3.48+0.01+0.29% |
OSE Ose Pharma International SA | 7.41-0.13-1.72% |
VIRB Virbac | 354.50-5.00-1.39% |
TXCL Txcell | 2.580.000.00% |
STAGR Ares Allergy Holding PLC | 36.700.000.00% |