法国股市收低;截至收盘法国40下跌0.98%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 25.46 | 25.46 | 25.56 | 25.30 | -0.70% | 434.79K | 25.46-0.70% | 17/05 | |
URW Unibail-Rodamco-Westfield SE | 79.58 | 79.58 | 79.76 | 78.08 | -0.25% | 378.45K | 79.58-0.25% | 17/05 | |
MERY Mercialys SA | 11.17 | 11.17 | 11.20 | 11.05 | +0.09% | 185.83K | 11.17+0.09% | 17/05 | |
ICAD Icade | 28.14 | 28.14 | 28.22 | 27.80 | 0.00% | 76.88K | 28.140.00% | 17/05 | |
CVO Covivio SA | 49.80 | 49.80 | 49.96 | 49.46 | -0.60% | 84.9K | 49.80-0.60% | 17/05 | |
GFCP Gecina SA | 102.00 | 102.00 | 103.00 | 101.70 | -1.07% | 85.4K | 102.00-1.07% | 17/05 | |
CFMP Acanthe Developpement | 0.405 | 0.405 | 0.41 | 0.40 | -0.74% | 66.29K | 0.405-0.74% | 17/05 | |
MHM Myhotelmatch SA | 1.07 | 1.07 | 1.075 | 1.04 | +1.90% | 6.44K | 1.07+1.90% | 17/05 | |
BTPP Affine SA | 12.70 | 13.02 | 13.16 | 12.52 | 0.00% | 0 | 12.700.00% | 19/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0 | 8.500.00% | 15/05 |
名称 | 价格 |
---|---|
MHM Myhotelmatch | 1.07+0.0200+1.90% |
CFMP Acanthe Developpement | 0.405-0.0030-0.74% |
CBSM Bois Scier Manche | 8.500.000.00% |
IMAF Groupe ALTAREA | 99.50-2.10-2.07% |
ATLD Fonciere Atland | 44.80+0.20+0.45% |
名称 | 价格 |
---|---|
PARF Paris Realty Fund SA | 52.60+0.60+1.15% |
OFP Officiis Properties | 1.200.000.00% |
URW Unibail-Rodamco | 79.58-0.20-0.25% |
CVO Covivio | 49.80-0.30-0.60% |
ICAD Icade | 28.140.000.00% |