法国股市收低;截至收盘法国40下跌0.24%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 2.17 | 2.24 | 2.24 | 2.17 | -2.90% | 66K | 2.17-2.90% | 31/05 | |
CAPP 凯捷 | 185.60 | 194.30 | 187.65 | 181.00 | -4.48% | 1.11M | 185.60-4.48% | 31/05 | |
DAST 达索系统 | 37.07 | 37.54 | 37.07 | 36.05 | -1.25% | 5.85M | 37.07-1.25% | 31/05 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 1.67 | 1.96 | 1.98 | 1.67 | -14.92% | 6.07M | 1.67-14.92% | 31/05 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue Software | 0.215 | 0.218 | 0.22 | 0.213 | -1.38% | 95.97K | 0.215-1.38% | 31/05 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 5.90 | 6.00 | 6.00 | 5.90 | -1.67% | 2.04K | 5.90-1.67% | 31/05 |
名称 | 价格 |
---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 5.90-0.10-1.67% |
LDSV Linedata Services | 73.80-3.00-3.91% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 31.15-0.45-1.42% |
名称 | 价格 |
---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 1.35+0.010+0.75% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |