注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 2,333.63
- 当日幅度: 2,324.27 - 2,343.10
Carbon Efficient
2,335.47
+1.75
+0.07%
Carbon Efficient成分股
本页介绍Carbon Efficient包括哪些股票，即Carbon Efficient成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Allos ON | 20.99 | 21.23 | 20.83 | 0.00 | 0.00% | 1.46M | 01:04:25 | ||
| AMBEV S/A ON | 12.46 | 12.49 | 12.29 | +0.09 | +0.73% | 9.45M | 01:04:26 | ||
| AREZZO CO ON EJ NM | 52.36 | 52.72 | 51.80 | -0.27 | -0.51% | 1.11M | 01:04:26 | ||
| Atacadao | 11.19 | 11.41 | 11.16 | -0.15 | -1.32% | 2.41M | 01:04:26 | ||
| Auren ON | 11.71 | 11.88 | 11.68 | +0.03 | +0.26% | 4.19M | 01:04:00 | ||
| Azul SA Pref | 10.93 | 11.11 | 10.77 | -0.02 | -0.18% | 7.20M | 01:04:40 | ||
| B3 SA Brasil Bolsa Balcao | 11.55 | 11.57 | 11.34 | +0.16 | +1.40% | 15.71M | 01:04:24 | ||
| Banco BTG | 35.49 | 35.62 | 34.85 | +0.17 | +0.48% | 2.97M | 01:04:40 | ||
| Brasileira De Dist | 3.40 | 3.41 | 3.31 | +0.01 | +0.29% | 7.78M | 01:04:42 | ||
| Brazilian Electric Power | 39.37 | 39.57 | 38.60 | +0.42 | +1.08% | 1.61M | 01:04:25 | ||
| CCR 公司 | 12.70 | 12.86 | 12.66 | -0.05 | -0.39% | 3.17M | 01:04:29 | ||
| Cogna Educacao | 2.33 | 2.36 | 2.28 | +0.03 | +1.30% | 8.78M | 01:04:43 | ||
| COPEL Pref B | 9.71 | 9.76 | 9.47 | +0.11 | +1.15% | 11.96M | 01:04:25 | ||
| CPFL ENERGIAON NM | 32.92 | 33.10 | 32.66 | -0.16 | -0.48% | 649.90K | 01:04:24 | ||
| CSN Mineracao | 5.20 | 5.29 | 5.18 | +0.02 | +0.39% | 3.57M | 01:04:00 | ||
| Dexco | 7.73 | 7.85 | 7.72 | -0.10 | -1.28% | 1.09M | 01:04:27 | ||
| ECORODOVIAS ON NM | 7.28 | 7.40 | 7.26 | -0.14 | -1.89% | 2.54M | 01:04:35 | ||
| Eletrobras PNA | 43.44 | 43.59 | 42.72 | +0.41 | +0.95% | 299.60K | 01:04:29 | ||
| Energisa | 47.00 | 47.63 | 46.93 | -0.46 | -0.97% | 473.20K | 01:04:45 | ||
| Energy of Minas Gerais Prf | 10.51 | 10.63 | 10.45 | -0.01 | -0.10% | 6.76M | 01:04:39 | ||
| ENEVA ON NM | 12.77 | 12.80 | 12.65 | +0.01 | +0.08% | 1.11M | 01:04:21 | ||
| ENGIE BRASILON NM | 43.18 | 43.24 | 42.34 | +0.54 | +1.27% | 937.00K | 01:04:23 | ||
| EZTEC ON NM | 14.80 | 14.95 | 14.51 | +0.16 | +1.09% | 1.55M | 01:04:28 | ||
| FLEURY ON NM | 14.95 | 14.99 | 14.75 | +0.12 | +0.81% | 640.40K | 01:04:26 | ||
| GERDAU PN N1 | 19.72 | 20.14 | 19.65 | +0.06 | +0.31% | 10.70M | 01:04:38 | ||
| Grupo Vamos | 7.31 | 7.51 | 7.27 | -0.17 | -2.27% | 3.55M | 01:04:39 | ||
| Hypera ON | 30.06 | 30.43 | 30.00 | -0.20 | -0.66% | 471.40K | 01:04:39 | ||
| Iguatemi ON Unt | 22.07 | 22.25 | 21.92 | -0.13 | -0.59% | 1.22M | 01:04:00 | ||
| KLABIN S/A UNT N2 | 22.98 | 23.24 | 22.95 | -0.05 | -0.22% | 1.49M | 01:04:27 | ||
| LOCALIZA 国际汽车租赁公司 | 49.54 | 49.96 | 49.24 | -0.34 | -0.68% | 2.36M | 01:04:27 | ||
| Locaweb On | 4.99 | 5.05 | 4.96 | -0.01 | -0.20% | 1.68M | 01:04:12 | ||
| M.DIASBRANCO ON EJ NM | 34.20 | 34.51 | 34.04 | -0.20 | -0.58% | 136.50K | 01:04:01 | ||
| MAGAZ LUIZA ON NM | 1.57 | 1.61 | 1.54 | 0.00 | 0.00% | 69.01M | 01:04:28 | ||
| MINERVA ON NM | 5.98 | 6.21 | 5.90 | -0.26 | -4.17% | 18.47M | 01:04:24 | ||
| Moda Soma | 6.16 | 6.21 | 6.07 | -0.01 | -0.16% | 3.11M | 01:04:00 | ||
| Movida Participacoes | 7.41 | 7.63 | 7.41 | -0.21 | -2.76% | 948.20K | 01:04:41 | ||
| MRV 公司 | 7.16 | 7.23 | 7.00 | -0.03 | -0.42% | 5.10M | 01:04:24 | ||
| MULTIPLAN ON N2 | 24.43 | 24.63 | 24.31 | -0.17 | -0.69% | 2.70M | 01:04:25 | ||
| Petz On | 4.93 | 4.97 | 4.80 | +0.06 | +1.23% | 4.70M | 01:04:00 | ||
| PORTO SEGURO ON EJ NM | 30.13 | 30.15 | 29.71 | +0.19 | +0.63% | 566.20K | 01:04:26 | ||
| RAIADROGASIL ON NM | 26.28 | 26.38 | 25.99 | +0.04 | +0.15% | 1.21M | 01:04:43 | ||
| Raizen | 3.20 | 3.28 | 3.20 | -0.03 | -0.93% | 8.33M | 01:04:00 | ||
| Rede D’Or | 27.42 | 27.45 | 26.59 | +0.60 | +2.24% | 3.89M | 01:04:00 | ||
| RUMO ON NM | 20.99 | 21.09 | 20.72 | -0.01 | -0.05% | 2.20M | 01:04:41 | ||
| Santos Brasil Participacoes | 13.89 | 14.05 | 13.82 | -0.14 | -1.00% | 2.24M | 01:04:37 | ||
| SAO MARTINHO ON NM | 28.40 | 28.99 | 27.88 | -0.19 | -0.66% | 606.70K | 01:04:36 | ||
| Sendas Distribuidora | 13.41 | 13.63 | 13.38 | -0.12 | -0.89% | 2.70M | 01:04:00 | ||
| SLC AGRICOLA ON NM | 18.36 | 18.42 | 18.09 | +0.05 | +0.27% | 695.30K | 01:04:42 | ||
| Suzano Papel Celulose | 59.47 | 59.69 | 58.88 | +0.30 | +0.51% | 1.24M | 01:04:44 | ||
| TAEE UNIT | 35.66 | 35.71 | 34.52 | +0.24 | +0.68% | 3.44M | 01:04:42 | ||
| Telefonica Brasil SA | 50.56 | 50.78 | 49.89 | +0.21 | +0.42% | 900.90K | 01:04:27 | ||
| TOTVS ON EJ NM | 28.10 | 28.26 | 27.97 | -0.08 | -0.28% | 994.10K | 01:04:25 | ||
| Transmissão Paulista PN | 26.63 | 26.69 | 26.03 | +0.54 | +2.07% | 926.60K | 01:04:26 | ||
| Ultrapar控股公司 | 26.51 | 26.94 | 26.46 | -0.12 | -0.45% | 2.67M | 01:04:22 | ||
| Vibra Energia | 23.70 | 24.14 | 23.66 | -0.39 | -1.62% | 1.83M | 01:04:37 | ||
| WEG ON EJ NM | 38.80 | 38.92 | 38.40 | +0.03 | +0.08% | 1.14M | 01:04:23 | ||
| YDUQS Participacoes | 16.39 | 16.73 | 16.00 | +0.21 | +1.30% | 2.65M | 01:04:37 | ||
| 乌斯米纳斯钢铁公司 | 8.14 | 8.20 | 8.02 | +0.14 | +1.75% | 6.14M | 01:04:27 | ||
| 伊塔乌联合银行 | 32.36 | 32.67 | 32.10 | +0.16 | +0.50% | 8.46M | 01:04:22 | ||
| 伊塔屋投资银行 | 9.85 | 9.93 | 9.80 | +0.03 | +0.31% | 4.96M | 01:04:24 | ||
| 国家钢铁产品公司 | 14.22 | 14.48 | 14.17 | -0.03 | -0.21% | 3.07M | 01:04:28 | ||
| 奈玖尔公司 | 17.47 | 17.51 | 17.12 | +0.39 | +2.28% | 3.15M | 01:04:44 | ||
| 巴西JBS公司 | 23.79 | 24.18 | 23.40 | -0.07 | -0.29% | 5.11M | 01:04:24 | ||
| 巴西国家石油公司 | 42.22 | 42.59 | 41.91 | +0.21 | +0.50% | 3.95M | 01:04:42 | ||
| 巴西国油 | 40.13 | 40.36 | 39.72 | +0.24 | +0.60% | 12.94M | 01:04:27 | ||
| 巴西布拉德斯科银行 | 13.81 | 13.84 | 13.69 | +0.03 | +0.22% | 14.78M | 01:04:44 | ||
| 巴西布拉德斯科银行 | 12.33 | 12.47 | 12.27 | -0.16 | -1.28% | 5.40M | 01:04:19 | ||
| 巴西桑坦德银行 | 30.00 | 30.40 | 29.74 | +0.40 | +1.35% | 2.20M | 01:04:24 | ||
| 巴西航空 | 34.36 | 34.82 | 34.02 | +0.11 | +0.32% | 2.81M | 01:04:29 | ||
| 巴西银行 | 28.31 | 28.44 | 28.16 | +0.09 | +0.32% | 5.78M | 01:04:39 | ||
| 巴西食品 | 15.99 | 16.70 | 15.96 | -0.73 | -4.37% | 8.75M | 01:04:43 | ||
| 布拉斯科公司 | 19.68 | 20.18 | 19.30 | -3.37 | -14.62% | 13.08M | 01:04:35 | ||
| 洛加斯零售 | 15.98 | 16.46 | 15.95 | -0.42 | -2.56% | 12.28M | 01:04:26 | ||
| 玛弗里格集团 | 9.16 | 9.60 | 9.09 | -0.40 | -4.18% | 6.08M | 01:04:44 | ||
| 科赞公司 | 14.35 | 14.75 | 14.33 | -0.39 | -2.65% | 8.49M | 01:04:25 | ||
| 耶罗公司 | 5.59 | 5.60 | 5.56 | 0.00 | 0.00% | 8.58M | 01:04:10 | ||
| 蒂姆移动 | 18.53 | 18.72 | 18.43 | -0.08 | -0.43% | 2.97M | 01:04:24 |
我的看法
您对于Carbon Efficient的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核