注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 109,282,962
- 开盘: 167.99
- 当日幅度: 167.02 - 167.99
CDAX
167.70
-0.38
-0.23%
CDAX成分股
本页介绍CDAX包括哪些股票，即CDAX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.760 | 0.800 | 0.760 | -0.065 | -7.88% | 3.53K | 17/05 | ||
| 11 AG | 17.580 | 17.680 | 17.420 | +0.020 | +0.11% | 43.55K | 17/05 | ||
| 2Invest | 8.550 | 8.550 | 8.300 | +0.150 | +1.79% | 2.70K | 17/05 | ||
| 3U Holding AG | 2.055 | 2.060 | 2.055 | -0.010 | -0.48% | 4.77K | 17/05 | ||
| 4Sc AG | 7.940 | 7.940 | 7.940 | +0.240 | +3.12% | 0.00K | 17/05 | ||
| 7C Solarparken | 3.27 | 3.33 | 3.26 | -0.08 | -2.39% | 27.71K | 17/05 | ||
| Aap Implantate AG | 1.310 | 1.320 | 1.310 | 0.000 | 0.00% | 0 | 16/05 | ||
| ABOUT YOU Holding AG | 4.03 | 4.18 | 4.01 | -0.11 | -2.66% | 55.71K | 17/05 | ||
| Accentro Real Estate | 0.430 | 0.430 | 0.390 | +0.034 | +8.59% | 4.00K | 17/05 | ||
| Adesso | 93.70 | 98.10 | 92.80 | -3.50 | -3.60% | 19.74K | 17/05 | ||
| Adtran Networks SE | 19.980 | 20.000 | 19.940 | +0.020 | +0.10% | 16.96K | 17/05 | ||
| Ahlers | 0.010 | 0.010 | 0.010 | -0.001 | -4.76% | 0.00K | 17/05 | ||
| AIS | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 06/01 | ||
| Aixtron SE | 22.970 | 23.330 | 22.850 | -0.320 | -1.37% | 484.22K | 17/05 | ||
| Alba | 9.00 | 9.00 | 8.60 | +0.30 | +3.45% | 0.31K | 17/05 | ||
| Albis Leasing | 2.22 | 2.22 | 2.16 | +0.10 | +4.72% | 5.24K | 17/05 | ||
| All for One Steeb AG | 57.400 | 58.200 | 57.200 | 0.000 | 0.00% | 876.00 | 17/05 | ||
| Allane SE | 11.10 | 11.10 | 11.10 | -0.20 | -1.77% | 0.00K | 17/05 | ||
| Allgeier | 19.50 | 19.70 | 19.10 | 0.00 | 0.00% | 3.39K | 17/05 | ||
| Alstria Office REIT-AG | 3.500 | 3.800 | 3.480 | +0.010 | +0.29% | 62.32K | 17/05 | ||
| Altech Advanced | 6.10 | 6.10 | 6.10 | +0.10 | +1.67% | 0.06K | 17/05 | ||
| AlzChem Group | 44.0000 | 44.2000 | 42.6000 | +0.7000 | +1.62% | 3.98K | 17/05 | ||
| Amadeus Fire AG | 108.400 | 110.200 | 108.200 | -1.600 | -1.45% | 3.85K | 17/05 | ||
| Artnet AG | 4.940 | 4.940 | 4.940 | -0.110 | -2.18% | 0.53K | 17/05 | ||
| AS Creation Tapeten AG | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | 16/05 | ||
| ATOSS Software AG | 245.000 | 247.000 | 236.500 | +0.500 | +0.20% | 8.24K | 17/05 | ||
| Aumann | 17.5200 | 17.8000 | 17.2800 | 0.0000 | 0.00% | 62.64K | 17/05 | ||
| Aurubis AG | 78.700 | 79.100 | 76.200 | +1.550 | +2.01% | 236.55K | 17/05 | ||
| Auto1 | 6.73 | 6.97 | 6.67 | -0.24 | -3.44% | 242.76K | 17/05 | ||
| B+S Banksysteme | 1.75 | 1.84 | 1.75 | 0.00 | 0.00% | 0 | 16/05 | ||
| Basler AG | 11.880 | 12.020 | 11.600 | -0.060 | -0.50% | 17.28K | 17/05 | ||
| Bastei Lueb | 7.00 | 7.05 | 7.00 | 0.00 | 0.00% | 3.21K | 17/05 | ||
| BayWa AG vNa | 22.950 | 23.350 | 22.650 | -0.350 | -1.50% | 11.48K | 17/05 | ||
| BayWa AG Na | 33.00 | 33.00 | 33.00 | +0.40 | +1.23% | 0.02K | 17/05 | ||
| Bechtle | 46.080 | 46.240 | 45.240 | +0.300 | +0.66% | 101.91K | 17/05 | ||
| Berentzen | 5.56 | 5.56 | 5.50 | -0.04 | -0.71% | 1.49K | 17/05 | ||
| Bertrandt | 40.900 | 41.300 | 40.600 | +0.100 | +0.25% | 2.24K | 17/05 | ||
| bet at homem | 2.34 | 2.46 | 2.34 | -0.05 | -2.09% | 1.89K | 17/05 | ||
| Bijou Brigitte | 43.45 | 44.00 | 43.05 | -0.45 | -1.03% | 8.39K | 17/05 | ||
| Bike24 Holding AG | 1.34 | 1.37 | 1.34 | -0.03 | -2.19% | 66.23K | 17/05 | ||
| Bilfinger SE | 50.300 | 50.300 | 48.600 | +0.450 | +0.90% | 75.85K | 17/05 | ||
| Biofrontera AG | 3.400 | 3.400 | 3.400 | -0.160 | -4.49% | 0.11K | 17/05 | ||
| Biotest AG | 41.000 | 41.200 | 41.000 | 0.000 | 0.00% | 0 | 14/05 | ||
| Biotest AG VZ | 27.900 | 27.900 | 27.900 | 0.000 | 0.00% | 0 | 15/05 | ||
| BMW Pref | 90.850 | 92.100 | 90.650 | -0.850 | -0.93% | 114.48K | 17/05 | ||
| 多特蒙德 | 4.105 | 4.105 | 4.030 | +0.060 | +1.48% | 120.81K | 17/05 | ||
| Brain | 2.7500 | 2.8600 | 2.7500 | -0.0200 | -0.72% | 10.54K | 17/05 | ||
| BRANICKS | 2.035 | 2.125 | 2.000 | +0.015 | +0.74% | 176.18K | 17/05 | ||
| Brenntag AG | 69.660 | 70.380 | 69.000 | -0.140 | -0.20% | 414.39K | 17/05 | ||
| Brockhaus Technologies | 21.70 | 22.20 | 21.70 | -0.30 | -1.36% | 28.77K | 17/05 | ||
| Camerit AG | 51.50 | 51.50 | 51.50 | +0.50 | +0.98% | 0.00K | 17/05 | ||
| Cancom AG | 32.440 | 32.440 | 31.920 | +0.160 | +0.50% | 48.51K | 17/05 | ||
| Capsensixx | 14.40 | 14.40 | 14.40 | +0.20 | +1.41% | 0.28K | 17/05 | ||
| Carl Zeiss Medi | 95.300 | 96.350 | 94.300 | -1.550 | -1.60% | 142.11K | 17/05 | ||
| Cenit AG | 12.000 | 12.100 | 12.000 | 0.000 | 0.00% | 7.38K | 17/05 | ||
| CeWe Color Holding AG | 103.200 | 103.200 | 101.800 | +2.000 | +1.98% | 2.04K | 17/05 | ||
| Cherry AG | 2.53 | 2.60 | 2.50 | -0.08 | -3.07% | 25.06K | 17/05 | ||
| CoDon AG | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 15/05 | ||
| CompuGroup Medical AG | 28.340 | 28.800 | 28.240 | -0.260 | -0.91% | 46.76K | 17/05 | ||
| Covestro | 48.360 | 48.360 | 47.490 | +0.470 | +0.98% | 583.57K | 17/05 | ||
| CTS Eventim AG | 80.100 | 80.950 | 79.400 | -0.300 | -0.37% | 83.43K | 17/05 | ||
| Daimler Truck Holding | 39.33 | 39.40 | 38.84 | +0.31 | +0.79% | 1.06M | 01/01 | ||
| Data Modul AG | 33.000 | 33.400 | 33.000 | -0.200 | -0.60% | 2.17K | 17/05 | ||
| Decheng Technology | 3.000 | 3.000 | 3.000 | +2.000 | +200.00% | 0.50K | 17/05 | ||
| Delivery Hero | 31.83 | 32.20 | 31.37 | -0.39 | -1.21% | 639.46K | 17/05 | ||
| Delticom AG | 3.460 | 3.460 | 3.200 | +0.260 | +8.13% | 14.42K | 17/05 | ||
| Demire Deutsche Mittelstand RE | 1.20 | 1.20 | 1.12 | +0.07 | +6.19% | 20.19K | 17/05 | ||
| Dermapharm | 37.40 | 37.70 | 36.70 | +0.50 | +1.36% | 24.89K | 17/05 | ||
| Deutsche Beteiligungs | 27.250 | 27.700 | 26.950 | -0.450 | -1.62% | 15.49K | 17/05 | ||
| Deutsche Konsum REIT | 3.040 | 3.050 | 2.910 | -0.010 | -0.33% | 8.67K | 17/05 | ||
| Deutsche Pfandbriefbank AG | 5.73 | 5.80 | 5.68 | -0.02 | -0.35% | 405.51K | 17/05 | ||
| Deutsche Real Estate | 7.70 | 7.70 | 7.70 | +0.50 | +6.94% | 0.00K | 17/05 | ||
| Deutsche Wohnen | 18.480 | 18.700 | 18.360 | -0.220 | -1.18% | 79.19K | 17/05 | ||
| Deutz | 5.400 | 5.460 | 5.380 | -0.090 | -1.55% | 178.56K | 17/05 | ||
| DF Deutsche Forfait AG | 1.6900 | 1.6900 | 1.6900 | +0.0300 | +1.81% | 0.15K | 17/05 | ||
| DFV Deutsche | 6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 0.40K | 17/05 | ||
| Dieriging | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| DMG Mori Seiki | 43.600 | 43.800 | 43.400 | +0.100 | +0.23% | 1.95K | 17/05 | ||
| Dr Honle AG | 19.200 | 19.200 | 19.200 | -0.150 | -0.78% | 1.00K | 17/05 | ||
| Dr Ing hc F Porsche Prf | 82.48 | 84.06 | 82.05 | -0.99 | -1.19% | 493.82K | 29/04 | ||
| Draegerwerk AG & Co | 49.800 | 50.400 | 49.700 | -0.600 | -1.19% | 6.50K | 17/05 | ||
| Dragerwerk AG & Co. St | 46.000 | 47.300 | 46.000 | +0.200 | +0.44% | 3.00K | 17/05 | ||
| Dt Euroshop | 18.680 | 18.920 | 18.560 | -0.180 | -0.95% | 24.47K | 17/05 | ||
| Duerr | 24.840 | 24.960 | 24.400 | +0.040 | +0.16% | 101.06K | 17/05 | ||
| DWS Group | 42.50 | 42.68 | 42.00 | +0.24 | +0.57% | 105.44K | 17/05 | ||
| Eckert & Ziegler Bebig | 46.500 | 46.500 | 45.620 | -0.100 | -0.21% | 36.66K | 17/05 | ||
| Ecotel Communication AG | 15.15 | 15.15 | 14.85 | +0.30 | +2.02% | 0.13K | 17/05 | ||
| Einhell Germany AG | 165.00 | 165.00 | 161.20 | +2.00 | +1.23% | 0.69K | 17/05 | ||
| Eisen Huettenwerke | 10.00 | 10.00 | 10.00 | -0.10 | -0.99% | 0.00K | 17/05 | ||
| ELMOS Semiconductor AG | 78.200 | 78.700 | 76.900 | +1.300 | +1.69% | 4.22K | 17/05 | ||
| Elringklinger | 6.160 | 6.350 | 6.070 | -0.060 | -0.96% | 40.54K | 17/05 | ||
| Elumeo SE | 2.40 | 2.54 | 2.40 | 0.00 | 0.00% | 7.52K | 17/05 | ||
| Enapter | 4.82 | 4.84 | 4.69 | +0.15 | +3.21% | 12.54K | 17/05 | ||
| Encavis | 16.980 | 16.980 | 16.950 | +0.020 | +0.12% | 480.62K | 17/05 | ||
| Energiekontor | 71.70 | 72.50 | 69.40 | -0.50 | -0.69% | 7.97K | 17/05 | ||
| Epigenomics AG | 1.62 | 1.67 | 1.58 | -0.03 | -1.82% | 1.29K | 17/05 | ||
| Evotec AG | 9.760 | 10.220 | 9.750 | -0.510 | -4.97% | 1.83M | 17/05 | ||
| Fair Value REIT AG | 3.940 | 4.360 | 3.720 | +0.140 | +3.68% | 0.22K | 18/05 | ||
| FCR Immobilien | 10.30 | 10.30 | 10.30 | +0.10 | +0.98% | 0.11K | 17/05 | ||
| Fielmann AG | 46.650 | 46.700 | 46.350 | +0.050 | +0.11% | 19.36K | 17/05 | ||
| First Sensor AG | 60.600 | 60.600 | 59.000 | +0.800 | +1.34% | 0.52K | 17/05 | ||
| flatexDEGIRO AG | 12.79 | 13.03 | 12.74 | -0.26 | -1.99% | 161.37K | 17/05 | ||
| Foris Beteiligungs | 2.20 | 2.22 | 2.20 | +0.02 | +0.92% | 4.41K | 17/05 | ||
| FORTEC Elektronik AG | 22.60 | 22.60 | 22.20 | +0.40 | +1.80% | 0.18K | 17/05 | ||
| Francotyp Postalia Holding AG | 2.580 | 2.580 | 2.580 | +0.020 | +0.78% | 4.40K | 17/05 | ||
| Fraport | 52.700 | 53.300 | 52.550 | +0.150 | +0.29% | 170.14K | 17/05 | ||
| Freenet AG | 23.880 | 23.880 | 22.980 | +0.860 | +3.74% | 648.35K | 17/05 | ||
| Fresenius Medical Care | 40.460 | 40.740 | 40.030 | -1.260 | -3.02% | 439.28K | 17/05 | ||
| Friedrich Vorwerk Group SE | 16.70 | 16.90 | 16.56 | -0.10 | -0.60% | 19.64K | 17/05 | ||
| Friwo | 22.00 | 22.20 | 21.40 | 0.00 | 0.00% | 0 | 30/04 | ||
| Fuchs Petrolub | 34.150 | 34.850 | 33.300 | +0.800 | +2.40% | 42.24K | 17/05 | ||
| Fuchs Petrolub AG VZO Pref | 43.840 | 43.880 | 42.380 | +1.320 | +3.10% | 100.41K | 17/05 | ||
| Gateway Real Estate | 0.3220 | 0.3220 | 0.2360 | -0.0020 | -0.62% | 2.52K | 17/05 | ||
| GEA集团 | 37.460 | 37.640 | 37.180 | +0.060 | +0.16% | 192.71K | 17/05 | ||
| Gelsenwasser | 670.00 | 670.00 | 670.00 | 0.00 | 0.00% | 0.00K | 17/05 | ||
| German Values Property Group AG | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0.00K | 17/05 | ||
| Gerresheimer AG | 99.400 | 101.900 | 98.550 | -2.700 | -2.64% | 74.82K | 17/05 | ||
| Gesco AG | 18.000 | 18.400 | 17.600 | +0.100 | +0.56% | 4.41K | 17/05 | ||
| GFT Technologies AG | 27.800 | 28.000 | 27.700 | -0.250 | -0.89% | 15.84K | 17/05 | ||
| Grammer AG | 10.200 | 10.200 | 9.900 | 0.000 | 0.00% | 3.21K | 17/05 | ||
| Grenke | 22.00 | 22.10 | 21.95 | -0.05 | -0.23% | 55.30K | 17/05 | ||
| H&R AG | 5.100 | 5.100 | 4.910 | +0.200 | +4.08% | 25.62K | 17/05 | ||
| Hamborner REIT AG | 6.540 | 6.650 | 6.510 | -0.120 | -1.80% | 74.85K | 17/05 | ||
| Hamburger Hafen Und Logistik | 16.800 | 16.900 | 16.800 | -0.100 | -0.59% | 1.74K | 17/05 | ||
| Hannover Rueckversicherung AG | 225.90 | 227.50 | 224.20 | -1.60 | -0.70% | 185.34K | 17/05 | ||
| HanseYachts | 2.6000 | 2.6000 | 2.4000 | +0.0600 | +2.36% | 2.41K | 17/05 | ||
| Hawesko Holding AG | 29.400 | 29.900 | 29.300 | 0.000 | 0.00% | 4.43K | 17/05 | ||
| Heidelberg Pharma AG | 2.980 | 2.980 | 2.950 | +0.010 | +0.34% | 0.63K | 17/05 | ||
| Heidelbergcement | 98.000 | 98.520 | 96.620 | -1.980 | -1.98% | 397.14K | 17/05 | ||
| Heidelberger Beteiligungs | 89.50 | 89.50 | 89.50 | 0.00 | 0.00% | 0 | 22/04 | ||
| Heidelberger Druckmaschinen AG | 1.184 | 1.200 | 1.140 | +0.060 | +5.34% | 2.85M | 17/05 | ||
| Hella KGaA Hueck & Co | 85.20 | 86.50 | 84.40 | +0.50 | +0.59% | 7.93K | 17/05 | ||
| HelloFresh | 5.67 | 5.72 | 5.60 | -0.04 | -0.77% | 1.47M | 17/05 | ||
| Henkel AG & Co. St | 74.65 | 75.10 | 73.80 | +0.40 | +0.54% | 71.61K | 17/05 | ||
| Hensoldt | 39.00 | 39.34 | 37.84 | +0.12 | +0.31% | 170.67K | 17/05 | ||
| hGears AG | 3.13 | 3.17 | 2.97 | -0.03 | -0.95% | 12.23K | 17/05 | ||
| Hochtief AG | 99.05 | 100.80 | 99.05 | -1.85 | -1.83% | 42.32K | 17/05 | ||
| Hornbach Holding AG | 78.600 | 78.900 | 78.000 | +0.300 | +0.38% | 4.52K | 17/05 | ||
| Hugo Boss AG | 50.320 | 50.540 | 49.850 | -0.060 | -0.12% | 273.70K | 17/05 | ||
| Hypoport AG | 303.400 | 304.200 | 297.200 | +0.800 | +0.26% | 2.97K | 17/05 | ||
| Indus AG | 27.700 | 28.150 | 27.500 | -0.350 | -1.25% | 33.26K | 17/05 | ||
| Infasing Aktiengesellschaft | 3.30 | 3.32 | 3.30 | 0.00 | 0.00% | 0.00K | 17/05 | ||
| Init Innovation In Traffic Systems AG | 40.000 | 40.300 | 39.900 | 0.000 | 0.00% | 4.15K | 17/05 | ||
| Instone Real Estate | 9.150 | 9.200 | 8.920 | +0.150 | +1.67% | 38.79K | 17/05 | ||
| Intershop Communications AG | 2.000 | 2.000 | 1.990 | 0.000 | 0.00% | 5.38K | 17/05 | ||
| Intertainment | 0.4180 | 0.4180 | 0.4160 | 0.0000 | 0.00% | 0 | 16/05 | ||
| InTiCa Systems AG | 3.860 | 3.860 | 3.860 | 0.000 | 0.00% | 0 | 16/05 | ||
| IONOS SE | 25.40 | 25.50 | 24.85 | +0.35 | +1.40% | 52.23K | 17/05 | ||
| IVU Traffic Technologies AG | 14.050 | 14.400 | 14.050 | -0.250 | -1.75% | 24.70K | 17/05 | ||
| Jenoptik | 27.740 | 27.800 | 27.180 | +0.480 | +1.76% | 64.34K | 17/05 | ||
| Jost Werke | 45.9500 | 46.2500 | 45.3000 | -0.3000 | -0.65% | 12.09K | 17/05 | ||
| Jungheinrich AG | 34.860 | 35.300 | 34.220 | +0.220 | +0.64% | 67.15K | 17/05 | ||
| K+S AG | 13.355 | 13.600 | 13.290 | -0.240 | -1.77% | 872.25K | 17/05 | ||
| Kap | 12.0000 | 12.0000 | 12.0000 | +0.2000 | +1.69% | 1.80K | 17/05 | ||
| Katek Se | 15.10 | 16.00 | 15.00 | +0.05 | +0.33% | 23.41K | 17/05 | ||
| KHD Humboldt Wedag Int | 1.650 | 1.650 | 1.650 | +0.040 | +2.48% | 0.01K | 17/05 | ||
| KHD Humboldt Wedag Vermoegensverwaltungs | 5.55 | 5.55 | 5.55 | +0.25 | +4.72% | 0.00K | 17/05 | ||
| Kion Group AG | 45.04 | 45.58 | 44.76 | -0.58 | -1.27% | 246.57K | 17/05 | ||
| Klassik Radio | 4.26 | 4.40 | 4.26 | -0.20 | -4.48% | 5.64K | 17/05 | ||
| Kloeckner | 6.480 | 6.500 | 6.310 | +0.130 | +2.05% | 60.38K | 17/05 | ||
| Knaus Tabbert | 46.35 | 47.80 | 45.95 | -1.35 | -2.83% | 21.87K | 17/05 | ||
| Knorr-Bremse | 74.25 | 74.45 | 73.75 | +0.15 | +0.20% | 99.77K | 17/05 | ||
| Koenig & Bauer AG | 12.300 | 12.500 | 12.180 | +0.160 | +1.32% | 8.25K | 17/05 | ||
| KPS | 1.12 | 1.13 | 1.12 | -0.01 | -0.88% | 2.72K | 17/05 | ||
| Krones | 126.000 | 126.400 | 125.600 | 0.000 | 0.00% | 16.32K | 17/05 | ||
| KSB | 680.00 | 680.00 | 665.00 | +10.00 | +1.49% | 0.23K | 17/05 | ||
| KSB Pref | 624.00 | 634.00 | 614.00 | +8.00 | +1.30% | 0.65K | 17/05 | ||
| KWS SAAT AG | 57.30 | 58.50 | 56.80 | 0.00 | 0.00% | 9.30K | 17/05 | ||
| LEG Immobilien AG | 87.240 | 87.240 | 85.900 | +0.460 | +0.53% | 163.23K | 17/05 | ||
| Leifheit AG | 18.000 | 18.200 | 17.750 | +0.250 | +1.41% | 3.65K | 17/05 | ||
| Libero football finance | 0.5500 | 0.5500 | 0.5000 | +0.0900 | +19.57% | 1.50K | 17/05 | ||
| Linus Digital Finance | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 0 | 15/05 | ||
| LPKF Laser & Electronics AG | 8.260 | 8.320 | 8.210 | -0.030 | -0.36% | 20.31K | 17/05 | ||
| LS Telcom AG | 3.54 | 3.76 | 3.54 | 0.00 | 0.00% | 0 | 16/05 | ||
| Ludwig Beck AG | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0 | 16/05 | ||
| Mainova | 368.00 | 368.00 | 358.00 | +12.00 | +3.37% | 0.00K | 17/05 | ||
| Manz AG | 7.500 | 8.000 | 7.400 | -0.400 | -5.06% | 10.26K | 17/05 | ||
| Maschinenfabrik Berthold Hermle | 226.00 | 229.00 | 224.00 | -2.00 | -0.88% | 0.19K | 17/05 | ||
| Masterflex AG | 10.550 | 10.550 | 10.400 | +0.250 | +2.43% | 8.55K | 17/05 | ||
| Maternus Kliniken | 1.72 | 1.72 | 1.72 | -0.01 | -0.58% | 2.00K | 17/05 | ||
| Max Automation | 6.240 | 6.240 | 6.080 | 0.000 | 0.00% | 11.02K | 17/05 | ||
| MBB Industries AG | 108.00 | 108.60 | 108.00 | -0.60 | -0.55% | 0.78K | 17/05 | ||
| MediClin AG | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | 16/05 | ||
| Medigene | 1.405 | 1.465 | 1.405 | -0.010 | -0.71% | 20.25K | 17/05 | ||
| Medios AG | 14.4800 | 14.6600 | 13.9600 | +0.3800 | +2.70% | 90.85K | 17/05 | ||
| Meta Wolf | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 | 14/05 | ||
| Metro Wholesale | 5.0500 | 5.0600 | 4.9650 | -0.0100 | -0.20% | 171.86K | 17/05 | ||
| Metro Wholesale Pref | 5.4000 | 5.4500 | 5.2000 | 0.0000 | 0.00% | 21.16K | 17/05 | ||
| MeVis Medical Solutions AG | 26.600 | 26.600 | 26.600 | 0.000 | 0.00% | 0 | 16/05 | ||
| Ming Le Sports | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 0.00K | 17/05 | ||
| Mister Spex SE | 2.94 | 3.00 | 2.94 | +0.03 | +1.03% | 46.05K | 17/05 | ||
| Mlp | 6.250 | 6.250 | 6.060 | +0.100 | +1.63% | 109.07K | 17/05 | ||
| Morphosys | 69.350 | 69.700 | 69.000 | +0.300 | +0.43% | 193.99K | 17/05 | ||
| Mtu Aero Engines Holding AG | 228.70 | 234.80 | 228.00 | -6.10 | -2.60% | 161.97K | 17/05 | ||
| Mueller Die Lila Logistik | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | 06/05 | ||
| Mutares SE & Co KgaA | 41.40 | 42.75 | 41.40 | -1.05 | -2.47% | 14.07K | 17/05 | ||
| Mvv Energie | 30.800 | 30.800 | 30.800 | 0.000 | 0.00% | 0.17K | 17/05 | ||
| Nagarro SE | 85.80 | 88.70 | 85.45 | -2.75 | -3.11% | 31.05K | 17/05 | ||
| Nakiki Se | 8.30 | 8.35 | 8.05 | +0.40 | +5.06% | 12.14K | 18/05 | ||
| Nemetschek AG | 87.750 | 88.250 | 86.050 | +0.250 | +0.29% | 71.38K | 17/05 | ||
| New Work | 54.70 | 55.60 | 54.60 | -1.00 | -1.80% | 1.87K | 17/05 | ||
| NEXR Technologies SE | 0.02 | 0.02 | 0.02 | 0.00 | 4.55% | 0.15K | 17/05 | ||
| Nexus | 59.000 | 59.800 | 59.000 | -0.100 | -0.17% | 9.83K | 17/05 | ||
| NFON | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0 | 16/05 | ||
| NorCom Information Technology | 6.08 | 6.08 | 6.08 | -0.24 | -3.80% | 0.64K | 17/05 | ||
| Nordex SE | 14.370 | 14.690 | 14.220 | -0.190 | -1.30% | 861.31K | 17/05 | ||
| Nordwest Handel | 21.80 | 21.80 | 21.40 | +0.40 | +1.87% | 1.00 | 17/05 | ||
| NORMA Group AG | 19.620 | 19.800 | 19.400 | +0.040 | +0.20% | 42.37K | 17/05 | ||
| OHB SE | 43.100 | 43.500 | 43.100 | -0.100 | -0.23% | 620.00 | 17/05 | ||
| Orbis | 6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 0 | 13/05 | ||
| OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Paion | 0.030 | 0.030 | 0.028 | 0.000 | 0.00% | 300.00 | 17/05 | ||
| Panamax | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00K | 17/05 | ||
| Paragon AG | 3.540 | 3.700 | 3.540 | 0.000 | 0.00% | 0 | 16/05 | ||
| Patrizia Immobilien | 8.340 | 8.420 | 8.200 | -0.110 | -1.30% | 45.51K | 17/05 | ||
| Pearl Gold | 0.2820 | 0.2820 | 0.2820 | 0.0000 | 0.00% | 0.00K | 17/05 | ||
| Pfeiffer Vacuum Technology AG | 159.20 | 159.20 | 155.20 | +2.80 | +1.79% | 3.51K | 17/05 | ||
| Pferdewetten de | 11.30 | 11.30 | 11.10 | -0.10 | -0.88% | 1.84K | 17/05 | ||
| Pharmasgp | 22.60 | 23.00 | 22.60 | 0.00 | 0.00% | 0.86K | 17/05 | ||
| Philomaxcap | 0.6200 | 0.6200 | 0.6200 | 0.0000 | 0.00% | 0.00K | 17/05 | ||
| Pittler Maschinenfabrik | 2.04 | 2.04 | 2.04 | 0.00 | 0.00% | 0.00K | 17/05 | ||
| PNE Wind AG | 14.520 | 14.780 | 14.380 | -0.180 | -1.22% | 219.28K | 17/05 | ||
| ProCredit Holding | 9.8800 | 9.9200 | 9.8400 | +0.1600 | +1.65% | 8.79K | 17/05 | ||
| Prosiebensat | 7.5300 | 7.6400 | 7.4400 | -0.0750 | -0.99% | 607.59K | 17/05 | ||
| PSI AG | 23.400 | 23.600 | 23.200 | 0.000 | 0.00% | 3.49K | 17/05 | ||
| Puma SE | 51.66 | 51.81 | 50.95 | -0.14 | -0.27% | 363.48K | 02/04 | ||
| PVA TePla AG | 19.760 | 19.770 | 18.920 | +0.630 | +3.29% | 75.20K | 17/05 | ||
| PWO AG | 31.20 | 31.20 | 30.00 | -0.20 | -0.64% | 1.36K | 17/05 | ||
| q.beyond | 0.780 | 0.802 | 0.778 | -0.014 | -1.76% | 24.30K | 17/05 | ||
| R. Stahl AG | 20.800 | 21.400 | 20.800 | -0.800 | -3.70% | 1.22K | 17/05 | ||
| Rational AG | 793.50 | 798.50 | 790.00 | -7.50 | -0.94% | 4.24K | 17/05 | ||
| Readcrest Capital | 0.96 | 1.02 | 0.93 | 0.00 | 0.00% | 0 | 16/05 | ||
| REALTECH AG | 1.210 | 1.330 | 1.210 | -0.020 | -1.63% | 31.81K | 17/05 | ||
| Rheinmetall | 512.000 | 515.800 | 505.200 | -1.400 | -0.27% | 236.83K | 17/05 | ||
| Rhoen Klinikum | 12.000 | 12.000 | 12.000 | -0.300 | -2.44% | 0.11K | 17/05 | ||
| Ringmetall SE | 3.700 | 3.700 | 3.510 | -0.100 | -2.63% | 7.24K | 17/05 | ||
| SAF Holland | 17.640 | 17.680 | 17.520 | +0.020 | +0.11% | 47.34K | 17/05 | ||
| Salzgitter | 23.500 | 24.020 | 22.440 | +0.860 | +3.80% | 245.29K | 17/05 | ||
| SAP公司 | 177.020 | 177.100 | 174.240 | +0.280 | +0.16% | 1.77M | 17/05 | ||
| Sartorius AG | 214.00 | 221.00 | 213.00 | -6.00 | -2.73% | 7.15K | 17/05 | ||
| Sartorius AG Vz | 268.50 | 276.50 | 267.90 | -9.10 | -3.28% | 92.93K | 17/05 | ||
| Schaeffler Pref | 6.30 | 6.32 | 6.18 | +0.02 | +0.24% | 335.98K | 17/05 | ||
| Schloss Wachenheim | 15.50 | 15.50 | 15.50 | 0.00 | 0.00% | 0 | 15/05 | ||
| SCHOTT Pharma | 31.52 | 32.18 | 31.04 | -0.48 | -1.50% | 122.52K | 17/05 | ||
| Schweizer Electronic | 5.85 | 6.05 | 5.85 | 0.00 | 0.00% | 0 | 16/05 | ||
| Scout24 AG | 71.900 | 71.950 | 70.500 | +0.700 | +0.98% | 106.15K | 17/05 | ||
| secunet Security Networks AG | 145.000 | 149.200 | 143.800 | -3.200 | -2.16% | 2.05K | 17/05 | ||
| Serviceware | 12.70 | 12.70 | 12.60 | +0.20 | +1.60% | 7.10K | 17/05 | ||
| SFC Energy AG | 24.750 | 24.900 | 22.600 | +1.850 | +8.08% | 201.89K | 17/05 | ||
| SGL Carbon | 7.010 | 7.050 | 6.920 | -0.010 | -0.14% | 69.33K | 17/05 | ||
| Siemens Energy AG | 25.02 | 25.39 | 24.91 | -0.46 | -1.81% | 4.54M | 01/01 | ||
| Siemens Healthineers | 52.88 | 54.16 | 52.88 | -1.44 | -2.65% | 777.61K | 17/05 | ||
| Siltronic AG | 73.900 | 74.400 | 72.750 | +0.300 | +0.41% | 21.51K | 17/05 | ||
| Simona | 75.00 | 75.00 | 70.50 | +4.50 | +6.38% | 0.16K | 18/05 | ||
| Singulus Tech | 1.785 | 1.845 | 1.785 | -0.055 | -2.99% | 1.52K | 17/05 | ||
| Sino German | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 29/12 | ||
| Sixt AG Vz | 60.000 | 61.100 | 59.800 | -1.000 | -1.64% | 49.42K | 17/05 | ||
| Sixt SE | 79.700 | 80.700 | 79.550 | -1.150 | -1.42% | 75.01K | 17/05 | ||
| SMA Solar Technology AG | 48.540 | 50.250 | 48.500 | -0.240 | -0.49% | 127.29K | 17/05 | ||
| SNP Schneider | 46.00 | 46.00 | 45.40 | +0.50 | +1.10% | 2.06K | 17/05 | ||
| Softing AG | 5.250 | 5.300 | 5.100 | -0.150 | -2.78% | 25.29K | 17/05 | ||
| Splendid Medien | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 15/05 | ||
| Spobag | 7.000 | 7.000 | 4.800 | +2.000 | +40.00% | 0.10K | 17/05 | ||
| Sporttotal | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 16/05 | ||
| Stabilus | 57.00 | 57.50 | 54.80 | +2.00 | +3.64% | 31.51K | 17/05 | ||
| Stemmer Imaging | 34.000 | 34.200 | 33.800 | +0.200 | +0.59% | 2.26K | 17/05 | ||
| Sto KGaA | 166.60 | 167.00 | 165.20 | -0.40 | -0.24% | 590.00 | 17/05 | ||
| STRATEC Biomedical | 43.350 | 44.100 | 42.750 | -0.550 | -1.25% | 2.74K | 17/05 | ||
| Stroeer | 66.600 | 66.950 | 64.650 | +1.400 | +2.15% | 80.08K | 17/05 | ||
| STS Group | 6.00 | 6.00 | 6.00 | -0.10 | -1.64% | 1.50K | 17/05 | ||
| Suedzucker | 14.070 | 14.270 | 13.950 | +0.020 | +0.14% | 179.41K | 17/05 | ||
| Suess Microtec AG | 54.300 | 54.300 | 52.200 | +0.700 | +1.31% | 53.14K | 17/05 | ||
| Surteco SE | 16.900 | 16.900 | 16.900 | +0.100 | +0.60% | 0.06K | 17/05 | ||
| Symrise AG | 102.200 | 102.275 | 100.925 | +1.575 | +1.57% | 416.15K | 21/03 | ||
| Synlab AG | 10.20 | 10.36 | 10.20 | -0.14 | -1.35% | 31.17K | 17/05 | ||
| Syzygy AG | 3.140 | 3.200 | 3.040 | 0.000 | 0.00% | 0 | 16/05 | ||
| Tag Immobilien | 14.74 | 14.76 | 14.56 | -0.06 | -0.41% | 471.28K | 17/05 | ||
| Takkt AG | 14.160 | 14.220 | 13.980 | +0.280 | +2.02% | 42.37K | 17/05 | ||
| Talanx | 71.650 | 71.950 | 70.950 | -0.400 | -0.56% | 97.20K | 17/05 | ||
| TC Unterhaltungselektronik | 0.0140 | 0.0140 | 0.0140 | 0.0000 | 0.00% | 0.00K | 17/05 | ||
| TeamViewer | 12.08 | 12.10 | 11.79 | +0.24 | +2.03% | 637.84K | 17/05 | ||
| technotrans AG | 21.100 | 21.200 | 20.600 | +0.400 | +1.93% | 7.39K | 17/05 | ||
| TELES Informationstechnologien AG | 1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 0 | 15/05 | ||
| thyssenkrupp nucera | 11.84 | 12.01 | 11.72 | -0.04 | -0.34% | 725.58K | 17/05 | ||
| tiscon | 0.0230 | 0.0230 | 0.0230 | +0.0010 | +4.55% | 0.00K | 17/05 | ||
| Traton | 32.40 | 32.55 | 31.90 | 0.00 | 0.00% | 106.56K | 17/05 | ||
| TTL Beteiligungs | 0.9600 | 0.9600 | 0.9200 | +0.0600 | +6.67% | 8.54K | 17/05 | ||
| Uniper SE | 52.540 | 53.180 | 52.020 | +0.040 | +0.08% | 2.04K | 17/05 | ||
| United Internet AG | 23.300 | 23.360 | 22.900 | +0.220 | +0.95% | 81.39K | 17/05 | ||
| United Labels AG | 2.320 | 2.700 | 2.320 | -0.320 | -12.12% | 19.38K | 17/05 | ||
| USU Software AG | 18.350 | 18.500 | 18.300 | +0.050 | +0.27% | 142.86K | 17/05 | ||
| Uzin Utz | 50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 0.13K | 17/05 | ||
| Varta | 11.990 | 12.380 | 11.710 | -0.010 | -0.08% | 172.65K | 17/05 | ||
| Verbio Vereinigte BioEnergie AG | 20.780 | 21.760 | 20.520 | -0.660 | -3.08% | 182.69K | 17/05 | ||
| Villeroy & Boch AG Vz | 17.100 | 17.750 | 16.900 | -0.550 | -3.12% | 29.55K | 17/05 | ||
| Viscom AG | 5.900 | 5.900 | 5.900 | +0.100 | +1.72% | 0.68K | 17/05 | ||
| VITA 34 AG | 4.680 | 4.680 | 4.680 | -0.080 | -1.68% | 1.70K | 17/05 | ||
| Vitesco Technologies | 69.80 | 70.80 | 69.55 | -0.35 | -0.50% | 8.32K | 17/05 | ||
| Vivanco Gruppe | 0.20 | 0.20 | 0.20 | -0.05 | -20.16% | 0.00K | 17/05 | ||
| Volkswagen VZO | 120.40 | 121.10 | 119.85 | +0.05 | +0.04% | 816.62K | 17/05 | ||
| Voltabox | 1.12 | 1.12 | 1.12 | -0.04 | -3.45% | 2.00K | 17/05 | ||
| Vonovia | 29.73 | 29.79 | 29.53 | -0.09 | -0.30% | 1.89M | 17/05 | ||
| Vossloh | 46.500 | 46.750 | 45.650 | +0.450 | +0.98% | 7.06K | 17/05 | ||
| Wacker Chemie | 103.15 | 104.80 | 101.70 | -2.35 | -2.23% | 104.34K | 17/05 | ||
| Wacker Neuson SE | 17.460 | 17.720 | 17.380 | -0.260 | -1.47% | 37.37K | 17/05 | ||
| Wasgau Produktions Handels | 11.30 | 11.30 | 10.00 | +1.30 | +13.00% | 1.00 | 17/05 | ||
| WashTec AG | 39.600 | 40.300 | 39.300 | -0.100 | -0.25% | 5.89K | 17/05 | ||
| WCM Beteiligungs und Grundbesitz | 1.97 | 2.10 | 1.97 | -0.02 | -1.01% | 3.64K | 17/05 | ||
| Webacing | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 30/04 | ||
| Westag & Getalit AG | 31.800 | 31.800 | 31.800 | 0.000 | 0.00% | 0.00K | 17/05 | ||
| Westag & Getalit AG Vz | 28.400 | 28.400 | 28.400 | -1.400 | -4.70% | 1.28K | 17/05 | ||
| Westwing Group | 8.52 | 8.52 | 8.04 | +0.46 | +5.71% | 7.99K | 17/05 | ||
| Wild Bunch | 4.780 | 4.780 | 4.780 | 0.000 | 0.00% | 0.00K | 17/05 | ||
| YOC AG | 17.000 | 17.000 | 16.400 | +0.400 | +2.41% | 6.06K | 17/05 | ||
| Youramily Entertainment | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 0 | 14/05 | ||
| Zalando SE | 24.31 | 25.16 | 24.06 | -0.94 | -3.72% | 1.54M | 17/05 | ||
| ZEAL Network SE | 35.800 | 36.100 | 35.800 | -0.100 | -0.28% | 0.28K | 17/05 | ||
| Zhongde Waste Technology | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0.00K | 17/05 | ||
| 中证海外内地股信息技术指数 | 10.800 | 10.800 | 10.800 | 0.000 | 0.00% | 0.03K | 17/05 | ||
| 乌斯坦罗 | 13.08 | 13.26 | 13.06 | -0.04 | -0.30% | 34.42K | 17/05 | ||
| 保时捷 | 49.640 | 50.340 | 49.420 | -0.250 | -0.50% | 644.08K | 17/05 | ||
| 大众集团 | 140.40 | 140.40 | 138.80 | +0.60 | +0.43% | 43.41K | 15/05 | ||
| 安联保险 | 267.40 | 267.90 | 265.70 | +1.10 | +0.41% | 741.19K | 17/05 | ||
| 宝马 | 96.020 | 96.680 | 95.960 | -0.440 | -0.46% | 1.31M | 17/05 | ||
| 巴斯夫 | 48.875 | 49.095 | 48.640 | -0.200 | -0.41% | 2.99M | 17/05 | ||
| 巴登-符滕堡州能源公司 | 67.00 | 69.40 | 67.00 | -1.80 | -2.62% | 0.24K | 17/05 | ||
| 德国商业银行 | 15.465 | 15.540 | 15.115 | +0.300 | +1.98% | 6.12M | 17/05 | ||
| 德国大陆集团 | 62.30 | 63.20 | 61.92 | -0.66 | -1.05% | 324.24K | 17/05 | ||
| 德国电信 | 22.000 | 22.050 | 21.800 | +0.110 | +0.50% | 11.11M | 17/05 | ||
| 德国邮政 | 39.970 | 40.310 | 39.890 | -0.310 | -0.77% | 2.62M | 17/05 | ||
| 德国默克 | 167.20 | 169.05 | 166.80 | -1.50 | -0.89% | 286.90K | 17/05 | ||
| 德意志交易所 | 184.550 | 184.550 | 181.450 | +3.050 | +1.68% | 402.19K | 17/05 | ||
| 德意志银行 | 15.636 | 15.636 | 15.400 | -0.220 | -1.39% | 6.62M | 17/05 | ||
| 意昂集团 | 12.700 | 12.990 | 12.660 | -0.700 | -5.22% | 8.30M | 17/05 | ||
| 慕尼黑再保险集团 | 457.80 | 460.40 | 454.20 | +3.40 | +0.75% | 399.21K | 17/05 | ||
| 拜尔斯道夫 | 144.700 | 144.950 | 143.250 | +0.700 | +0.49% | 274.39K | 17/05 | ||
| 拜耳公司 | 28.58 | 29.10 | 28.48 | -0.07 | -0.24% | 2.76M | 17/05 | ||
| 朗盛公司 | 26.160 | 26.830 | 25.850 | -1.130 | -4.14% | 684.09K | 17/05 | ||
| 梅赛德斯-奔驰集团 | 68.060 | 68.860 | 67.950 | -0.260 | -0.38% | 3.30M | 17/05 | ||
| 汉莎集团 | 6.672 | 6.762 | 6.638 | -0.046 | -0.68% | 4.18M | 17/05 | ||
| 汉高公司 | 83.98 | 84.18 | 83.30 | +0.22 | +0.26% | 362.74K | 17/05 | ||
| 英飞凌 | 37.005 | 37.005 | 36.105 | -0.090 | -0.24% | 4.79M | 17/05 | ||
| 莱茵集团 | 34.710 | 35.550 | 34.540 | -0.680 | -1.92% | 2.25M | 17/05 | ||
| 蒂森克虏伯 | 4.965 | 5.018 | 4.862 | +0.029 | +0.59% | 3.14M | 17/05 | ||
| 西门子公司 | 172.56 | 174.40 | 170.42 | -2.44 | -1.39% | 2.34M | 17/05 | ||
| 费森尤斯 | 27.940 | 28.600 | 27.700 | -0.580 | -2.03% | 1.39M | 17/05 | ||
| 赢创工业集团 | 20.140 | 20.330 | 20.080 | -0.100 | -0.49% | 1.21M | 17/05 | ||
| 赫伯罗德 | 160.1000 | 168.7000 | 160.0000 | -5.4000 | -3.26% | 11.27K | 17/05 | ||
| 阿迪达斯 | 228.90 | 230.00 | 228.70 | -1.40 | -0.61% | 396.82K | 17/05 | ||
| 麦德龙集团 | 2.862 | 2.892 | 2.580 | +0.166 | +6.16% | 1.72M | 17/05 |
我的看法
您对于CDAX的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核