名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.78 | 60.62 | 60.92 | 60.00 | +0.26% | 2.46M | 60.78+0.26% | 08/05 | |
MILP Bank Millenium SA | 9.40 | 9.49 | 9.60 | 9.32 | -0.95% | 1.82M | 9.40-0.95% | 08/05 | |
ALRR Alior Bank | 101.75 | 103.85 | 105.15 | 98.54 | -2.02% | 579.87K | 101.75-2.02% | 08/05 | |
OTPB OTP Bank Nyrt | 18,335.00 | 18,335.00 | 18,560.00 | 18,250.00 | -1.42% | 498.84K | 18,335.00-1.42% | 08/05 | |
PEO Bank Pekao S.A. | 172.00 | 171.80 | 172.65 | 168.95 | +0.12% | 415.88K | 172.00+0.12% | 08/05 |
名称 | 价格 |
---|---|
BKOM Komercni Banka | 798.00+17.00+2.18% |
ROTLV Banca Transilv | 28.95+0.550+1.94% |
ERST Erste Bank | 1,140.50+17.00+1.51% |
BHW Bank Handlowy W Warszawie | 113.60+1.60+1.43% |
SPL1 Santander Bank Polska | 571.60+3.80+0.67% |
名称 | 价格 |
---|---|
INGP Ing Bank Slaski | 301.00-8.00-2.59% |
ALRR Alior Bank | 101.75-2.10-2.02% |
OTPB OTP Bank NyRt | 18,335.00-265.0-1.42% |
MILP Bank Millenium SA | 9.40-0.09-0.95% |
MBK mBank | 696.20-2.20-0.32% |