注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 800.0 | 800.0 | 793.0 | -4.0 | -0.50% | 4.80K | 30/05 | ||
Allami nyomda | 4,250.0 | 4,300.0 | 4,230.0 | -40.0 | -0.93% | 17.02K | 30/05 | ||
Allegro | 39.12 | 39.83 | 38.67 | -0.71 | -1.78% | 3.75M | 29/05 | ||
Bank Pekao S.A. | 157.05 | 161.40 | 156.55 | -3.15 | -1.97% | 579.30K | 29/05 | ||
CD PROJEKT | 130.30 | 143.00 | 129.50 | -8.90 | -6.39% | 1.27M | 29/05 | ||
CEZ as | 939.50 | 939.50 | 934.00 | +5.00 | +0.54% | 72.63K | 30/05 | ||
Colt CZ SE | 676.00 | 685.00 | 676.00 | -7.00 | -1.02% | 5.38K | 30/05 | ||
Dino Polska | 392.10 | 397.80 | 388.30 | -4.10 | -1.03% | 149.92K | 29/05 | ||
Erste Bank | 1,106.50 | 1,111.00 | 1,096.00 | +2.50 | +0.23% | 11.55K | 30/05 | ||
Gedeon Richter | 9,115.0 | 9,450.0 | 9,075.0 | -25.0 | -0.27% | 399.06K | 30/05 | ||
KGHM Polska Miedz | 151.75 | 157.55 | 151.75 | -5.50 | -3.50% | 791.29K | 29/05 | ||
Kofola CeskoSlovensko as | 297.00 | 298.00 | 293.00 | +4.00 | +1.37% | 4.51K | 30/05 | ||
Komercni Banka | 775.00 | 778.00 | 774.00 | -2.50 | -0.32% | 155.20K | 30/05 | ||
Lpp | 17,130 | 17,270 | 16,950 | -10 | -0.06% | 1.57K | 29/05 | ||
Magyar telekom | 991.0 | 995.0 | 981.0 | -6.0 | -0.60% | 215.27K | 30/05 | ||
Masterplast | 2,980.0 | 2,990.0 | 2,920.0 | -10.0 | -0.33% | 0.76K | 30/05 | ||
mBank | 619.20 | 632.80 | 616.80 | -13.80 | -2.18% | 19.40K | 29/05 | ||
Moneta Money Bank | 97.20 | 97.20 | 96.30 | +1.20 | +1.25% | 215.38K | 30/05 | ||
Opus Global | 382.00 | 388.50 | 380.00 | -6.00 | -1.55% | 115.98K | 30/05 | ||
OTP Bank NyRt | 17,340.0 | 17,575.0 | 17,325.0 | -170.0 | -0.97% | 428.07K | 30/05 | ||
PGE Polska | 6.70 | 7.15 | 6.66 | -0.45 | -6.27% | 5.52M | 29/05 | ||
Philip Morris CR | 14,860.00 | 15,020.00 | 14,840.00 | -60.00 | -0.40% | 0.38K | 30/05 | ||
PKO Bank Polski | 57.46 | 58.20 | 57.34 | -0.48 | -0.83% | 2.56M | 29/05 | ||
Primoco UAV SE | 810.00 | 810.00 | 810.00 | 0.00 | 0.00% | 2.36K | 30/05 | ||
PZU SA | 49.77 | 50.10 | 48.82 | +0.17 | +0.34% | 2.13M | 29/05 | ||
Santander Bank Polska | 501.40 | 512.00 | 498.90 | -11.40 | -2.22% | 62.52K | 29/05 | ||
维也纳保险集团 | 728.00 | 753.00 | 727.00 | -12.00 | -1.62% | 3.18K | 30/05 | ||
匈牙利炼油厂 | 2,800.0 | 2,804.0 | 2,786.0 | -2.0 | -0.07% | 911.40K | 30/05 | ||
波兰国营石油公司 | 63.25 | 65.33 | 62.81 | -1.68 | -2.59% | 3.18M | 29/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核