注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 803.0 | 803.0 | 802.0 | +1.0 | +0.12% | 17.43K | 17/05 | ||
Allami nyomda | 3,880.0 | 3,880.0 | 3,850.0 | +30.0 | +0.78% | 1.19K | 17/05 | ||
Allegro | 38.85 | 38.90 | 38.00 | +0.46 | +1.20% | 5.80M | 17/05 | ||
Banca Transilv | 29.600 | 30.000 | 29.500 | +0.450 | +1.54% | 573.56K | 13/05 | ||
Bank Pekao S.A. | 161.70 | 164.15 | 159.00 | -2.45 | -1.49% | 1.22M | 17/05 | ||
BRD Groupe | 20.80 | 20.90 | 20.60 | +0.35 | +1.71% | 134.28K | 10/05 | ||
CD PROJEKT | 141.10 | 142.65 | 140.60 | -1.80 | -1.26% | 214.08K | 17/05 | ||
CEZ as | 914.00 | 926.00 | 910.00 | -7.00 | -0.76% | 111.41K | 17/05 | ||
Colt CZ SE | 678.00 | 684.00 | 671.00 | +8.00 | +1.19% | 15.94K | 17/05 | ||
Dino Polska | 406.30 | 409.90 | 402.90 | -0.30 | -0.07% | 165.30K | 17/05 | ||
Erste Bank | 1,163.00 | 1,164.00 | 1,139.50 | +24.00 | +2.11% | 205.33K | 17/05 | ||
Fondul Proprietatea | 0.5210 | 0.5220 | 0.5175 | +0.0020 | +0.39% | 5.40M | 13/05 | ||
Gedeon Richter | 9,285.0 | 9,485.0 | 9,200.0 | -155.0 | -1.64% | 304.76K | 17/05 | ||
Hrvatski Telekom dd | 30.50 | 30.80 | 30.50 | 0.00 | 0.00% | 1.86K | 17/05 | ||
KGHM Polska Miedz | 164.35 | 165.00 | 155.00 | +7.20 | +4.58% | 1.11M | 17/05 | ||
Kofola CeskoSlovensko as | 282.00 | 284.00 | 281.00 | -2.00 | -0.70% | 1.70K | 17/05 | ||
Komercni Banka | 784.50 | 791.50 | 784.50 | -1.50 | -0.19% | 88.54K | 17/05 | ||
Krka | 126.00 | 126.50 | 125.00 | 0.00 | 0.00% | 6.22K | 17/05 | ||
Lpp | 17,720 | 17,760 | 17,410 | +130 | +0.74% | 2.82K | 17/05 | ||
Magyar telekom | 949.0 | 953.0 | 931.0 | -13.0 | -1.35% | 1.64M | 17/05 | ||
Masterplast | 2,900.0 | 2,940.0 | 2,900.0 | 0.0 | 0.00% | 1.66K | 17/05 | ||
mBank | 649.20 | 650.20 | 632.60 | +1.80 | +0.28% | 22.19K | 17/05 | ||
Moneta Money Bank | 96.10 | 96.60 | 96.10 | -0.40 | -0.41% | 275.80K | 17/05 | ||
NIS AD | 860.00 | 860.00 | 855.00 | 0.00 | 0.00% | 1.59K | 17/05 | ||
Nova Ljubljanska Banka dd Ljubljana | 115.50 | 115.50 | 113.00 | +2.50 | +2.21% | 12.44K | 17/05 | ||
Omv Petrom S.A | 0.6800 | 0.6815 | 0.6790 | +-0.0200 | +-2.86% | 16.54M | 16/05 | ||
Opus Global | 389.00 | 395.00 | 381.50 | -1.50 | -0.38% | 252.57K | 17/05 | ||
OTP Bank NyRt | 18,005.0 | 18,200.0 | 17,840.0 | -280.0 | -1.53% | 434.46K | 17/05 | ||
PGE Polska | 7.46 | 7.47 | 7.30 | +0.09 | +1.28% | 3.07M | 17/05 | ||
Philip Morris CR | 14,900.00 | 15,000.00 | 14,900.00 | -40.00 | -0.27% | 0.34K | 17/05 | ||
PKO Bank Polski | 57.06 | 57.46 | 56.22 | -0.42 | -0.73% | 2.01M | 17/05 | ||
Podravka | 158.00 | 158.00 | 157.50 | 0.00 | 0.00% | 0.61K | 17/05 | ||
Primoco UAV SE | 800.00 | 820.00 | 780.00 | -10.00 | -1.23% | 4.62K | 17/05 | ||
PZU SA | 55.34 | 55.96 | 54.94 | -0.16 | -0.29% | 2.13M | 17/05 | ||
Romgaz | 53.00 | 53.00 | 51.80 | -0.50 | -0.93% | 121.58K | 14/05 | ||
Santander Bank Polska | 506.00 | 506.00 | 491.00 | +3.80 | +0.76% | 66.35K | 17/05 | ||
Shelly AD | 73.000 | 73.000 | 70.400 | +2.600 | +3.69% | 5.21K | 17/05 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.30 | 134.90 | 134.00 | 0.30 | 0.22% | 42.82K | 16/05 | ||
Valamar Riviera DD | 5.14 | 5.14 | 5.12 | 0.00 | 0.00% | 13.21K | 17/05 | ||
维也纳保险集团 | 774.00 | 778.00 | 769.00 | +4.00 | +0.52% | 2.30K | 17/05 | ||
Zagrebacka Banka | 17.90 | 17.90 | 17.60 | +0.30 | +1.70% | 2.57K | 17/05 | ||
Zavarovalnica | 37.00 | 37.00 | 35.20 | +1.30 | +3.64% | 5.55K | 17/05 | ||
匈牙利炼油厂 | 3,026.0 | 3,052.0 | 3,026.0 | -4.0 | -0.13% | 625.64K | 17/05 | ||
波兰国营石油公司 | 70.68 | 70.68 | 69.00 | +1.21 | +1.74% | 1.89M | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核