注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 799.0 | 809.0 | 793.0 | -11.0 | -1.36% | 63.40K | 02/05 | ||
Allami nyomda | 3,670.0 | 3,700.0 | 3,630.0 | +10.0 | +0.27% | 6.18K | 02/05 | ||
Allegro | 34.20 | 34.51 | 33.84 | +0.18 | +0.54% | 1.03M | 02/05 | ||
Banca Transilv | 28.400 | 29.100 | 28.400 | -0.400 | -1.39% | 400.61K | 30/04 | ||
Bank Pekao S.A. | 167.40 | 171.40 | 166.50 | -1.60 | -0.95% | 496.80K | 02/05 | ||
BRD Groupe | 20.80 | 20.95 | 20.70 | -0.10 | -0.48% | 28.98K | 30/04 | ||
CD PROJEKT | 119.55 | 123.60 | 117.05 | +1.05 | +0.89% | 528.88K | 02/05 | ||
CEZ as | 861.50 | 874.50 | 861.50 | -8.50 | -0.98% | 92.03K | 02/05 | ||
Colt CZ SE | 663.00 | 666.00 | 648.00 | +14.00 | +2.16% | 8.99K | 02/05 | ||
Dino Polska | 386.70 | 391.50 | 384.40 | -3.20 | -0.82% | 318.66K | 02/05 | ||
Erste Bank | 1,127.50 | 1,129.00 | 1,109.00 | +17.50 | +1.58% | 158.03K | 02/05 | ||
Fondul Proprietatea | 0.5170 | 0.5215 | 0.5145 | -0.0000 | 0.00% | 6.82M | 30/04 | ||
Gedeon Richter | 9,275.0 | 9,355.0 | 9,260.0 | -65.0 | -0.70% | 154.35K | 02/05 | ||
Hrvatski Telekom dd | 30.60 | 30.60 | 30.50 | 0.00 | 0.00% | 3.15K | 02/05 | ||
KGHM Polska Miedz | 139.95 | 141.40 | 138.45 | -0.70 | -0.50% | 504.04K | 02/05 | ||
Kofola CeskoSlovensko as | 271.00 | 274.00 | 270.00 | +1.00 | +0.37% | 7.09K | 02/05 | ||
Komercni Banka | 874.50 | 874.50 | 866.00 | +5.00 | +0.58% | 612.40K | 02/05 | ||
Krka | 126.50 | 127.00 | 126.00 | +0.50 | +0.40% | 1.75K | 30/04 | ||
Lpp | 15,700 | 15,880 | 15,620 | -30 | -0.19% | 2.30K | 02/05 | ||
Magyar telekom | 933.0 | 934.0 | 917.0 | +7.0 | +0.76% | 436.54K | 02/05 | ||
Masterplast | 2,930.0 | 2,940.0 | 2,900.0 | 0.0 | 0.00% | 2.26K | 02/05 | ||
mBank | 686.20 | 699.60 | 682.20 | +0.40 | +0.06% | 19.41K | 02/05 | ||
Moneta Money Bank | 95.40 | 96.70 | 95.30 | +0.30 | +0.32% | 656.58K | 02/05 | ||
NIS AD | 864.00 | 864.00 | 860.00 | +14.00 | +1.65% | 0.04K | 30/04 | ||
Nova Ljubljanska Banka dd Ljubljana | 103.50 | 104.00 | 102.50 | -0.50 | -0.48% | 11.42K | 30/04 | ||
Omv Petrom S.A | 0.6910 | 0.7180 | 0.6910 | -0.0085 | -1.22% | 18.00M | 30/04 | ||
Opus Global | 362.00 | 379.50 | 355.00 | -16.00 | -4.23% | 987.55K | 02/05 | ||
OTP Bank NyRt | 18,225.0 | 18,350.0 | 18,100.0 | +25.0 | +0.14% | 448.13K | 02/05 | ||
PGE Polska | 6.18 | 6.21 | 6.08 | +0.09 | +1.51% | 3.60M | 02/05 | ||
Philip Morris CR | 16,000.00 | 16,020.00 | 15,860.00 | 0.00 | 0.00% | 0.57K | 02/05 | ||
PKO Bank Polski | 60.06 | 61.54 | 59.62 | -0.64 | -1.05% | 2.24M | 02/05 | ||
Podravka | 157.00 | 157.00 | 155.50 | 0.00 | 0.00% | 0.16K | 02/05 | ||
Primoco UAV SE | 900.00 | 925.00 | 875.00 | -20.00 | -2.17% | 2.93K | 02/05 | ||
PZU SA | 51.64 | 52.06 | 50.96 | +0.36 | +0.70% | 1.32M | 02/05 | ||
Rodna Zemya Holding AD | 3.02 | 3.02 | 3.02 | -0.02 | -0.66% | 195.50K | 24/04 | ||
Romgaz | 52.50 | 52.80 | 52.40 | 0.00 | 0.00% | 32.90K | 30/04 | ||
Santander Bank Polska | 561.40 | 568.80 | 556.80 | +0.60 | +0.11% | 42.09K | 02/05 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.70 | 134.80 | 133.40 | +0.90 | +0.67% | 115.32K | 30/04 | ||
Valamar Riviera DD | 5.10 | 5.10 | 5.08 | +0.02 | +0.39% | 4.42K | 02/05 | ||
维也纳保险集团 | 738.00 | 738.00 | 732.00 | +4.00 | +0.54% | 0.16K | 02/05 | ||
Zagrebacka Banka | 16.70 | 16.90 | 16.70 | -0.05 | -0.30% | 2.12K | 02/05 | ||
Zavarovalnica | 33.70 | 33.80 | 33.70 | -0.10 | -0.30% | 1.88K | 30/04 | ||
匈牙利炼油厂 | 3,026.0 | 3,040.0 | 3,006.0 | +16.0 | +0.53% | 301.80K | 02/05 | ||
波兰国营石油公司 | 66.13 | 66.44 | 65.36 | -0.31 | -0.47% | 1.21M | 02/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核