名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.61 | 6.57 | 6.64 | 6.50 | +0.49% | 3.02M | 6.61+0.49% | 20:37:16 | |
ALEP Allegro | 36.31 | 36.21 | 36.72 | 36.10 | +0.29% | 1.83M | 36.31+0.29% | 20:33:43 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.38 | 60.62 | 60.74 | 60.00 | -0.40% | 1.02M | 60.38-0.40% | 20:33:35 | |
KGH KGHM Polska Miedz SA | 147.15 | 143.80 | 149.70 | 144.50 | +2.33% | 698.09K | 147.15+2.33% | 20:40:33 | |
CDR CD PROJEKT SA | 131.65 | 128.50 | 134.85 | 127.60 | +2.45% | 618.25K | 131.65+2.45% | 20:40:32 |
名称 | 价格 |
---|---|
CDR CD PROJEKT | 131.50+3.00+2.33% |
KGH KGHM Polska Miedz | 147.15+3.35+2.33% |
BKOM Komercni Banka | 798.00+17.00+2.18% |
CEZP CEZ as | 891.50+18.50+2.12% |
ERST Erste Bank | 1,140.50+17.00+1.51% |
名称 | 价格 |
---|---|
OTPB OTP Bank NyRt | 18,385.00-215.0-1.16% |
MBK mBank | 689.40-9.00-1.29% |
TABK Philip Morris CR | 15,780.00-180.00-1.13% |
PEO Bank Pekao S.A. | 170.30-1.50-0.87% |
PRIUA Primoco UAV SE | 855.00-5.00-0.58% |