注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 805.0 | 807.0 | 799.0 | 0.0 | 0.00% | 34.61K | 08/05 | ||
Allami nyomda | 3,650.0 | 3,700.0 | 3,650.0 | -10.0 | -0.27% | 2.82K | 08/05 | ||
Allegro | 36.41 | 36.72 | 36.10 | +0.20 | +0.57% | 3.53M | 08/05 | ||
Bank Pekao S.A. | 172.00 | 172.65 | 168.95 | +0.20 | +0.12% | 415.88K | 08/05 | ||
CD PROJEKT | 131.80 | 134.85 | 127.60 | +3.30 | +2.57% | 901.84K | 08/05 | ||
CEZ as | 891.50 | 891.50 | 873.00 | +18.50 | +2.12% | 162.58K | 07/05 | ||
Colt CZ SE | 683.00 | 688.00 | 680.00 | +3.00 | +0.44% | 15.30K | 07/05 | ||
Dino Polska | 399.30 | 403.90 | 396.60 | +2.90 | +0.73% | 446.44K | 08/05 | ||
Erste Bank | 1,140.50 | 1,141.00 | 1,122.50 | +17.00 | +1.51% | 89.12K | 07/05 | ||
Gedeon Richter | 9,550.0 | 9,550.0 | 9,400.0 | +75.0 | +0.79% | 176.55K | 08/05 | ||
KGHM Polska Miedz | 147.00 | 149.70 | 144.50 | +3.20 | +2.23% | 997.74K | 08/05 | ||
Kofola CeskoSlovensko as | 272.00 | 272.00 | 270.00 | +2.00 | +0.74% | 2.14K | 07/05 | ||
Komercni Banka | 798.00 | 798.00 | 780.00 | +17.00 | +2.18% | 322.38K | 07/05 | ||
Lpp | 16,610 | 16,620 | 16,400 | +260 | +1.59% | 2.94K | 08/05 | ||
Magyar telekom | 916.0 | 924.0 | 915.0 | -6.0 | -0.65% | 375.59K | 08/05 | ||
Masterplast | 2,870.0 | 2,880.0 | 2,860.0 | -10.0 | -0.35% | 3.63K | 08/05 | ||
mBank | 696.20 | 711.00 | 688.40 | -2.20 | -0.32% | 16.92K | 08/05 | ||
Moneta Money Bank | 97.50 | 97.70 | 97.10 | +0.20 | +0.21% | 382.00K | 07/05 | ||
Opus Global | 376.00 | 390.00 | 375.00 | -6.00 | -1.57% | 515.88K | 08/05 | ||
OTP Bank NyRt | 18,335.0 | 18,560.0 | 18,250.0 | -265.0 | -1.42% | 498.84K | 08/05 | ||
PGE Polska | 6.70 | 6.70 | 6.50 | +0.13 | +1.92% | 5.79M | 08/05 | ||
Philip Morris CR | 15,780.00 | 15,980.00 | 15,760.00 | -180.00 | -1.13% | 2.27K | 07/05 | ||
PKO Bank Polski | 60.78 | 60.92 | 60.00 | +0.16 | +0.26% | 2.46M | 08/05 | ||
Primoco UAV SE | 855.00 | 865.00 | 855.00 | -5.00 | -0.58% | 1.26K | 07/05 | ||
PZU SA | 53.40 | 53.46 | 52.50 | +0.18 | +0.34% | 1.21M | 08/05 | ||
Santander Bank Polska | 571.60 | 572.80 | 563.60 | +3.80 | +0.67% | 52.80K | 08/05 | ||
维也纳保险集团 | 740.00 | 744.00 | 737.00 | +3.00 | +0.41% | 0.84K | 07/05 | ||
匈牙利炼油厂 | 3,064.0 | 3,064.0 | 2,986.0 | +64.0 | +2.13% | 580.62K | 08/05 | ||
波兰国营石油公司 | 67.85 | 67.85 | 66.71 | +0.53 | +0.79% | 1.18M | 08/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核