名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.70 | 6.57 | 6.70 | 6.50 | +1.92% | 5.79M | 6.70+1.92% | 08/05 | |
TPE Tauron Polska Energia | 3.216 | 3.205 | 3.227 | 3.139 | +0.34% | 5.01M | 3.216+0.34% | 08/05 | |
OPL Orange Polska SA | 8.04 | 8.08 | 8.17 | 8.01 | -0.40% | 1.89M | 8.04-0.40% | 08/05 | |
ENAE Enea SA | 9.58 | 9.55 | 9.75 | 9.40 | +0.31% | 584.27K | 9.58+0.31% | 08/05 | |
MTEL Magyar telekom | 916.00 | 922.00 | 924.00 | 915.00 | -0.65% | 375.59K | 916.00-0.65% | 08/05 |
名称 | 价格 |
---|---|
CEZP CEZ as | 891.50+18.50+2.12% |
PGE PGE Polska | 6.70+0.13+1.92% |
MRB Mirbud | 10.46+0.160+1.55% |
DIGI Digi Communications | 57.60+0.8000+1.41% |
TTS TTS Transport Trade Services | 26.85+0.15+0.56% |
名称 | 价格 |
---|---|
MTEL Magyar telekom | 916.00-6.0-0.65% |
ROTEL Compania Nationala de Transport al Energiei Electr | 29.35-0.15-0.51% |
OPL Orange Polska | 8.04-0.03-0.40% |
HT Hrvatski Telekom dd | 30.60-0.10-0.33% |
BDXP Budimex | 728.50-2.00-0.27% |