注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank | 98.88 | 99.70 | 97.80 | +1.54 | +1.58% | 291.06K | 09/05 | ||
Allami nyomda | 3,700.0 | 3,700.0 | 3,680.0 | +50.0 | +1.37% | 2.16K | 09/05 | ||
Bank Pekao S.A. | 171.55 | 173.85 | 170.80 | -0.45 | -0.26% | 473.16K | 09/05 | ||
CIG Pannonia Life Insurance Plc | 380.0 | 382.0 | 379.0 | +1.0 | +0.26% | 29.17K | 09/05 | ||
Eurocash SA | 14.01 | 14.04 | 13.73 | +0.28 | +2.04% | 113.34K | 09/05 | ||
Gedeon Richter | 9,570.0 | 9,745.0 | 9,455.0 | +20.0 | +0.21% | 297.49K | 09/05 | ||
Graphisoft Park Se Ingatl Eur | 8.8 | 8.9 | 8.8 | -0.1 | -1.12% | 0.12K | 09/05 | ||
KGHM Polska Miedz | 149.20 | 149.40 | 145.40 | +2.20 | +1.50% | 404.78K | 09/05 | ||
Komercni Banka | 798.00 | 802.00 | 791.50 | 0.00 | 0.00% | 207.38K | 09/05 | ||
Lpp | 17,190 | 17,190 | 16,650 | +580 | +3.49% | 4.07K | 09/05 | ||
Magyar telekom | 935.0 | 935.0 | 906.0 | +19.0 | +2.07% | 1.19M | 09/05 | ||
MBH Jelzalogbank Nyrt | 882.0 | 882.0 | 852.0 | 0.0 | 0.00% | 2.80K | 09/05 | ||
Moneta Money Bank | 97.90 | 98.60 | 97.50 | +0.40 | +0.41% | 362.90K | 09/05 | ||
OTP Bank NyRt | 18,400.0 | 18,570.0 | 18,300.0 | +65.0 | +0.35% | 438.64K | 09/05 | ||
PGE Polska | 6.83 | 6.97 | 6.70 | +0.13 | +1.91% | 6.26M | 09/05 | ||
Philip Morris CR | 14,720.00 | 14,920.00 | 14,700.00 | -1060.00 | -6.72% | 2.07K | 09/05 | ||
PKO Bank Polski | 60.62 | 61.76 | 60.54 | -0.16 | -0.26% | 1.92M | 09/05 | ||
PZU SA | 53.96 | 54.46 | 53.20 | +0.56 | +1.05% | 1.01M | 09/05 | ||
Santander Bank Polska | 567.60 | 579.20 | 566.80 | -4.00 | -0.70% | 36.37K | 09/05 | ||
匈牙利炼油厂 | 3,040.0 | 3,080.0 | 3,026.0 | -24.0 | -0.78% | 579.71K | 09/05 | ||
波兰国营石油公司 | 67.58 | 68.64 | 67.34 | -0.27 | -0.40% | 1.08M | 09/05 | ||
维也纳保险集团 | 30.300 | 30.400 | 29.950 | -0.100 | -0.33% | 59.35K | 09/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核